Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2008 | HKD | 2.03 | 2.03 | 1.9 | 1.95 | 1.95 | -0.09 (-4.41%) | 90,000 |
19 Mar 2008 | HKD | 2.11 | 2.11 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 130,000 |
18 Mar 2008 | HKD | 2.11 | 2.11 | 1.94 | 2 | 2 | -0.21 (-9.50%) | 60,000 |
17 Mar 2008 | HKD | 2.3 | 2.3 | 2.21 | 2.21 | 2.21 | -0.2 (-8.30%) | 11,000 |
14 Mar 2008 | HKD | 2.45 | 2.59 | 2.4 | 2.41 | 2.41 | -0.29 (-10.74%) | 22,000 |
13 Mar 2008 | HKD | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | -0.04 (-1.46%) | 5,000 |
12 Mar 2008 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
11 Mar 2008 | HKD | 2.75 | 2.75 | 2.3 | 2.74 | 2.74 | +0.04 (+1.48%) | 87,000 |
10 Mar 2008 | HKD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 100,000 |
7 Mar 2008 | HKD | 2.67 | 2.72 | 2.67 | 2.72 | 2.72 | +0.03 (+1.12%) | 903,000 |
6 Mar 2008 | HKD | 2.69 | 2.69 | 2.67 | 2.69 | 2.69 | -0.05 (-1.82%) | 14,000 |
5 Mar 2008 | HKD | 2.7 | 2.74 | 2.67 | 2.74 | 2.74 | +0.05 (+1.86%) | 11,000 |
4 Mar 2008 | HKD | 2.67 | 2.69 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 822,000 |
3 Mar 2008 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
29 Feb 2008 | HKD | 2.7 | 2.7 | 2.59 | 2.67 | 2.67 | +0.02 (+0.75%) | 103,000 |
28 Feb 2008 | HKD | 2.66 | 2.7 | 2.6 | 2.65 | 2.65 | -0.03 (-1.12%) | 184,000 |
27 Feb 2008 | HKD | 2.73 | 2.73 | 2.68 | 2.68 | 2.68 | -0.07 (-2.55%) | 292,899 |
26 Feb 2008 | HKD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 86,000 |
25 Feb 2008 | HKD | 2.7 | 2.77 | 2.7 | 2.77 | 2.77 | +0.07 (+2.59%) | 82,000 |
22 Feb 2008 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 98,000 |
21 Feb 2008 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 90,000 |
20 Feb 2008 | HKD | 2.82 | 2.82 | 2.7 | 2.71 | 2.71 | -0.08 (-2.87%) | 348,000 |
19 Feb 2008 | HKD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
18 Feb 2008 | HKD | 2.71 | 2.79 | 2.71 | 2.79 | 2.79 | -0.01 (-0.36%) | 5,000 |
15 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 6,000 |
14 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 17,000 |
13 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 10,000 |
12 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Feb 2008 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |