Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 13,000 |
4 May 2007 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 47,000 |
3 May 2007 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 120,300 |
2 May 2007 | HKD | 3.44 | 3.5 | 3.28 | 3.5 | 3.5 | +0.04 (+1.16%) | 22,000 |
1 May 2007 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
30 Apr 2007 | HKD | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | -0.04 (-1.14%) | 84,000 |
27 Apr 2007 | HKD | 3.42 | 3.5 | 3.42 | 3.5 | 3.5 | +0.06 (+1.74%) | 718,000 |
26 Apr 2007 | HKD | 3.45 | 3.45 | 3.42 | 3.44 | 3.44 | +0.02 (+0.58%) | 405,000 |
25 Apr 2007 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.01 (+0.29%) | 102,000 |
24 Apr 2007 | HKD | 3.42 | 3.42 | 3.38 | 3.41 | 3.41 | +0.02 (+0.59%) | 134,331 |
23 Apr 2007 | HKD | 3.3 | 3.51 | 3.3 | 3.39 | 3.39 | +0.12 (+3.67%) | 884,000 |
20 Apr 2007 | HKD | 3.27 | 3.27 | 3.23 | 3.27 | 3.27 | 0.0 (0.0%) | 843,000 |
19 Apr 2007 | HKD | 3.27 | 3.29 | 3.26 | 3.27 | 3.27 | 0.0 (0.0%) | 848,000 |
18 Apr 2007 | HKD | 3.3 | 3.31 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 1,405,000 |
17 Apr 2007 | HKD | 3.28 | 3.3 | 3.25 | 3.28 | 3.28 | 0.0 (0.0%) | 554,000 |
16 Apr 2007 | HKD | 3.34 | 3.34 | 3.24 | 3.28 | 3.28 | +0.04 (+1.23%) | 1,619,000 |
13 Apr 2007 | HKD | 3.3 | 3.3 | 3.23 | 3.24 | 3.24 | -0.01 (-0.31%) | 2,372,000 |
12 Apr 2007 | HKD | 3.3 | 3.32 | 3.23 | 3.25 | 3.25 | +0.07 (+2.20%) | 1,783,000 |
11 Apr 2007 | HKD | 3.25 | 3.25 | 3.16 | 3.18 | 3.18 | +0.04 (+1.27%) | 860,000 |
10 Apr 2007 | HKD | 3.11 | 3.15 | 3.1 | 3.14 | 3.14 | +0.04 (+1.29%) | 3,049,000 |
9 Apr 2007 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Apr 2007 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Apr 2007 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Apr 2007 | HKD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 295,000 |
3 Apr 2007 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
2 Apr 2007 | HKD | 3.1 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 250,000 |
30 Mar 2007 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.02 (-0.63%) | 75,000 |
29 Mar 2007 | HKD | 3.18 | 3.2 | 3.17 | 3.17 | 3.17 | -0.03 (-0.94%) | 260,000 |
28 Mar 2007 | HKD | 3.19 | 3.2 | 3.14 | 3.2 | 3.2 | +0.07 (+2.24%) | 156,000 |
27 Mar 2007 | HKD | 3.13 | 3.13 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 145,000 |