Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2007 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 3.2 | 3.2 | 3.19 | 3.2 | 3.2 | 0.0 (0.0%) | 65,000 |
28 Dec 2006 | HKD | 3.2 | 3.2 | 3.01 | 3.2 | 3.2 | 0.0 (0.0%) | 107,000 |
27 Dec 2006 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 378,000 |
26 Dec 2006 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
25 Dec 2006 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
22 Dec 2006 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 66,000 |
21 Dec 2006 | HKD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.01 (-0.31%) | 38,000 |
20 Dec 2006 | HKD | 3.21 | 3.21 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,316,000 |
19 Dec 2006 | HKD | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 220,000 |
18 Dec 2006 | HKD | 3.27 | 3.28 | 3.25 | 3.27 | 3.27 | -0.01 (-0.30%) | 87,000 |
15 Dec 2006 | HKD | 3.24 | 3.29 | 3.24 | 3.28 | 3.28 | +0.05 (+1.55%) | 555,000 |
14 Dec 2006 | HKD | 3.18 | 3.25 | 3.18 | 3.23 | 3.23 | +0.05 (+1.57%) | 3,269,000 |
13 Dec 2006 | HKD | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | -0.14 (-4.22%) | 1,224,000 |
12 Dec 2006 | HKD | 3.5 | 3.51 | 3.2 | 3.32 | 3.32 | +0.04 (+1.22%) | 1,718,000 |
11 Dec 2006 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 366,000 |
8 Dec 2006 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 100,000 |
7 Dec 2006 | HKD | 3.4 | 3.4 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 405,000 |
6 Dec 2006 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 420,000 |
5 Dec 2006 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.08 (+2.50%) | 800,000 |
4 Dec 2006 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 224,000 |
1 Dec 2006 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
30 Nov 2006 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Nov 2006 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Nov 2006 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
27 Nov 2006 | HKD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 71,000 |
24 Nov 2006 | HKD | 3.28 | 3.28 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 137,000 |
23 Nov 2006 | HKD | 3.32 | 3.32 | 3 | 3.28 | 3.28 | -0.12 (-3.53%) | 9,684,000 |
22 Nov 2006 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Nov 2006 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |