Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | HKD | 3.125 | 3.125 | 3.05 | 3.1 | 3.1 | -0.025 (-0.80%) | 311,000 |
5 Jul 2006 | HKD | 3.075 | 3.125 | 3.075 | 3.125 | 3.125 | +0.075 (+2.46%) | 72,000 |
4 Jul 2006 | HKD | 3.175 | 3.175 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 2,448,000 |
3 Jul 2006 | HKD | 3.225 | 3.225 | 3.175 | 3.2 | 3.2 | -0.025 (-0.78%) | 2,596,639 |
30 Jun 2006 | HKD | 3.2 | 3.25 | 3.2 | 3.225 | 3.225 | +0.075 (+2.38%) | 1,411,000 |
29 Jun 2006 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 60,000 |
28 Jun 2006 | HKD | 3.175 | 3.175 | 3.1 | 3.1 | 3.1 | -0.025 (-0.80%) | 4,727,000 |
27 Jun 2006 | HKD | 3.125 | 3.15 | 3.125 | 3.125 | 3.125 | +0.025 (+0.81%) | 35,000 |
26 Jun 2006 | HKD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,060,000 |
23 Jun 2006 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.025 (-0.81%) | 541,000 |
22 Jun 2006 | HKD | 3.05 | 3.075 | 3.05 | 3.075 | 3.075 | +0.05 (+1.65%) | 349,000 |
21 Jun 2006 | HKD | 3 | 3.025 | 3 | 3.025 | 3.025 | 0.0 (0.0%) | 20,000 |
20 Jun 2006 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | +0.05 (+1.68%) | 2,393,000 |
15 Jun 2006 | HKD | 3 | 3 | 2.975 | 2.975 | 2.975 | -0.025 (-0.83%) | 929,000 |
14 Jun 2006 | HKD | 3 | 3.025 | 3 | 3 | 3 | +0.025 (+0.84%) | 1,011,000 |
13 Jun 2006 | HKD | 3 | 3 | 2.975 | 2.975 | 2.975 | -0.05 (-1.65%) | 838,000 |
12 Jun 2006 | HKD | 3.025 | 3.025 | 3 | 3.025 | 3.025 | +0.05 (+1.68%) | 624,000 |
9 Jun 2006 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 1,321,000 |
8 Jun 2006 | HKD | 3 | 3 | 2.975 | 2.975 | 2.975 | -0.025 (-0.83%) | 955,000 |
7 Jun 2006 | HKD | 3.175 | 3.175 | 3 | 3 | 3 | +0.025 (+0.84%) | 892,000 |
6 Jun 2006 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 250,000 |
5 Jun 2006 | HKD | 3.05 | 3.05 | 2.975 | 2.975 | 2.975 | 0.0 (0.0%) | 632,000 |
2 Jun 2006 | HKD | 2.95 | 2.975 | 2.95 | 2.975 | 2.975 | +0.025 (+0.85%) | 273,000 |
1 Jun 2006 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 251,000 |
31 May 2006 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 3 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 537,000 |
29 May 2006 | HKD | 3.125 | 3.125 | 3 | 3 | 3 | -0.15 (-4.76%) | 329,000 |
26 May 2006 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 632,000 |