Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | HKD | 3.3 | 3.525 | 3.3 | 3.375 | 3.375 | +0.125 (+3.85%) | 3,802,000 |
11 Apr 2006 | HKD | 3.3 | 3.3 | 3.175 | 3.25 | 3.25 | -0.05 (-1.52%) | 3,687,000 |
10 Apr 2006 | HKD | 3.4 | 3.6 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 1,539,000 |
7 Apr 2006 | HKD | 3.275 | 3.3 | 3.225 | 3.25 | 3.25 | +0.025 (+0.78%) | 3,010,000 |
6 Apr 2006 | HKD | 3.125 | 3.225 | 3.125 | 3.225 | 3.225 | +0.125 (+4.03%) | 408,000 |
5 Apr 2006 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 3.175 | 3.175 | 3.1 | 3.1 | 3.1 | -0.075 (-2.36%) | 821,000 |
3 Apr 2006 | HKD | 3.125 | 3.275 | 3.125 | 3.175 | 3.175 | +0.075 (+2.42%) | 1,822,704 |
31 Mar 2006 | HKD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 450,000 |
30 Mar 2006 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 10,000 |
29 Mar 2006 | HKD | 3.1 | 3.175 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 1,740,000 |
28 Mar 2006 | HKD | 3.225 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 1,153,000 |
27 Mar 2006 | HKD | 3.2 | 3.3 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 313,000 |
24 Mar 2006 | HKD | 3.175 | 3.2 | 3.175 | 3.2 | 3.2 | -0.05 (-1.54%) | 15,000 |
23 Mar 2006 | HKD | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 142,000 |
22 Mar 2006 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 7,000 |
21 Mar 2006 | HKD | 3.25 | 3.275 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,474,000 |
20 Mar 2006 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.025 (-0.76%) | 82,000 |
17 Mar 2006 | HKD | 3.275 | 3.275 | 3.275 | 3.275 | 3.275 | -0.025 (-0.76%) | 1,000 |
16 Mar 2006 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Mar 2006 | HKD | 3.35 | 3.35 | 3.275 | 3.3 | 3.3 | 0.0 (0.0%) | 838,000 |
14 Mar 2006 | HKD | 3.475 | 3.475 | 3.3 | 3.3 | 3.3 | -0.175 (-5.04%) | 40,000 |
13 Mar 2006 | HKD | 3.2 | 3.525 | 3.2 | 3.475 | 3.475 | +0.325 (+10.32%) | 1,923,000 |
10 Mar 2006 | HKD | 3.075 | 3.2 | 3.075 | 3.15 | 3.15 | +0.025 (+0.80%) | 3,124,000 |
9 Mar 2006 | HKD | 3.05 | 3.2 | 3.05 | 3.125 | 3.125 | -0.05 (-1.57%) | 507,000 |
8 Mar 2006 | HKD | 3.35 | 3.35 | 2.9 | 3.175 | 3.175 | -0.3 (-8.63%) | 568,000 |
7 Mar 2006 | HKD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
6 Mar 2006 | HKD | 3.5 | 3.55 | 3.45 | 3.475 | 3.475 | -0.075 (-2.11%) | 140,000 |
3 Mar 2006 | HKD | 3.575 | 3.575 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 36,000 |
2 Mar 2006 | HKD | 3.5 | 3.625 | 3.475 | 3.6 | 3.6 | +0.1 (+2.86%) | 753,000 |