Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | HKD | 2.85 | 2.9 | 2.85 | 2.875 | 2.875 | +0.025 (+0.88%) | 9,221,000 |
8 Dec 2005 | HKD | 2.975 | 3 | 2.775 | 2.85 | 2.85 | -0.1 (-3.39%) | 8,647,000 |
7 Dec 2005 | HKD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.125 (-4.07%) | 6,802,000 |
6 Dec 2005 | HKD | 3.075 | 3.1 | 3.025 | 3.075 | 3.075 | -0.025 (-0.81%) | 5,308,000 |
5 Dec 2005 | HKD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,463,000 |
2 Dec 2005 | HKD | 2.975 | 3.025 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 3,841,000 |
1 Dec 2005 | HKD | 2.95 | 2.975 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 5,260,000 |
30 Nov 2005 | HKD | 2.875 | 2.975 | 2.85 | 2.95 | 2.95 | +0.075 (+2.61%) | 8,234,000 |
29 Nov 2005 | HKD | 2.9 | 2.925 | 2.85 | 2.875 | 2.875 | +0.025 (+0.88%) | 9,908,000 |
28 Nov 2005 | HKD | 2.775 | 2.925 | 2.725 | 2.85 | 2.85 | +0.1 (+3.64%) | 28,316,000 |
25 Nov 2005 | HKD | 2.775 | 2.775 | 2.725 | 2.75 | 2.75 | -0.05 (-1.79%) | 16,306,000 |
24 Nov 2005 | HKD | 2.7 | 2.825 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 43,275,000 |