| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | HKD | 75.3 | 75.3 | 72.05 | 72.5 | 72.5 | -3.25 (-4.29%) | 4,092,616 |
| 20 Jun 2023 | HKD | 77.3 | 78 | 75.1 | 75.75 | 75.75 | -2.4 (-3.07%) | 3,901,746 |
| 19 Jun 2023 | HKD | 79 | 79.9 | 77.5 | 78.15 | 78.15 | -0.9 (-1.14%) | 3,438,180 |
| 16 Jun 2023 | HKD | 79.65 | 79.8 | 77.65 | 79.05 | 79.05 | -0.6 (-0.75%) | 5,779,850 |
| 15 Jun 2023 | HKD | 73.05 | 79.75 | 73.05 | 79.65 | 79.65 | +8.15 (+11.40%) | 11,500,753 |
| 14 Jun 2023 | HKD | 72 | 72.35 | 70.75 | 71.5 | 71.5 | 0.0 (0.0%) | 4,073,416 |
| 13 Jun 2023 | HKD | 68.6 | 71.8 | 67.95 | 71.5 | 71.5 | +2.75 (+4%) | 6,659,001 |
| 12 Jun 2023 | HKD | 68.6 | 69.45 | 66.55 | 68.75 | 68.75 | +0.45 (+0.66%) | 2,096,811 |
| 9 Jun 2023 | HKD | 67.4 | 68.65 | 66.8 | 68.3 | 68.3 | +0.9 (+1.34%) | 1,759,543 |
| 8 Jun 2023 | HKD | 68.95 | 68.95 | 66.45 | 67.4 | 67.4 | -0.45 (-0.66%) | 2,248,394 |
| 7 Jun 2023 | HKD | 68.05 | 69.45 | 67.6 | 67.85 | 67.85 | -0.5 (-0.73%) | 5,903,327 |
| 6 Jun 2023 | HKD | 67.95 | 69.5 | 65.7 | 68.35 | 68.35 | +0.75 (+1.11%) | 4,045,473 |
| 5 Jun 2023 | HKD | 67.9 | 67.95 | 66.3 | 67.6 | 67.6 | +1.15 (+1.73%) | 4,238,198 |
| 2 Jun 2023 | HKD | 62.95 | 66.9 | 62.95 | 66.45 | 66.45 | +4.5 (+7.26%) | 6,112,871 |
| 1 Jun 2023 | HKD | 63 | 64.55 | 61.6 | 61.95 | 61.95 | -1.45 (-2.29%) | 3,763,401 |
| 31 May 2023 | HKD | 63.1 | 63.75 | 62 | 63.4 | 63.4 | -0.65 (-1.01%) | 5,619,140 |
| 30 May 2023 | HKD | 64.8 | 65.25 | 63.15 | 64.05 | 64.05 | -0.75 (-1.16%) | 7,226,562 |
| 29 May 2023 | HKD | 65.35 | 65.75 | 62.75 | 64.8 | 64.8 | +2.75 (+4.43%) | 8,857,982 |
| 25 May 2023 | HKD | 62.7 | 62.7 | 60.8 | 62.05 | 62.05 | -1.45 (-2.28%) | 6,364,540 |
| 24 May 2023 | HKD | 63.8 | 64.1 | 62.7 | 63.5 | 63.5 | -0.65 (-1.01%) | 6,334,198 |
| 23 May 2023 | HKD | 65.35 | 65.5 | 63.35 | 64.15 | 64.15 | -0.75 (-1.16%) | 3,012,090 |
| 22 May 2023 | HKD | 64.55 | 66.6 | 63.75 | 64.9 | 64.9 | +0.9 (+1.41%) | 4,669,362 |
| 19 May 2023 | HKD | 64.2 | 65.05 | 63.5 | 64 | 64 | -0.55 (-0.85%) | 3,774,105 |
| 18 May 2023 | HKD | 64.05 | 65.65 | 63.8 | 64.55 | 64.55 | +1.1 (+1.73%) | 4,507,965 |
| 17 May 2023 | HKD | 66.75 | 66.8 | 63.15 | 63.45 | 63.45 | -3.45 (-5.16%) | 4,843,186 |
| 16 May 2023 | HKD | 68.35 | 68.6 | 66.6 | 66.9 | 66.9 | -1.1 (-1.62%) | 3,904,795 |
| 15 May 2023 | HKD | 67.4 | 68.75 | 66.85 | 68 | 68 | +0.6 (+0.89%) | 4,946,449 |
| 12 May 2023 | HKD | 67.15 | 68.5 | 66 | 67.4 | 67.4 | -1 (-1.46%) | 4,780,154 |
| 11 May 2023 | HKD | 69.35 | 70.2 | 67.35 | 68.4 | 68.4 | -0.95 (-1.37%) | 4,857,419 |
| 10 May 2023 | HKD | 72 | 72 | 68.85 | 69.35 | 69.35 | -2.35 (-3.28%) | 7,054,681 |
