Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | HKD | 2.33 | 2.34 | 2.28 | 2.3 | 2.3 | -0.04 (-1.71%) | 5,073,400 |
24 Apr 2024 | HKD | 2.33 | 2.35 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 1,397,600 |
23 Apr 2024 | HKD | 2.35 | 2.35 | 2.29 | 2.32 | 2.32 | +0.02 (+0.87%) | 2,006,000 |
22 Apr 2024 | HKD | 2.34 | 2.37 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 3,494,000 |
19 Apr 2024 | HKD | 2.31 | 2.33 | 2.27 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,216,000 |
18 Apr 2024 | HKD | 2.3 | 2.34 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 4,156,731 |
17 Apr 2024 | HKD | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | +0.01 (+0.44%) | 1,816,796 |
16 Apr 2024 | HKD | 2.38 | 2.39 | 2.26 | 2.29 | 2.29 | -0.1 (-4.18%) | 13,768,000 |
15 Apr 2024 | HKD | 2.41 | 2.44 | 2.36 | 2.39 | 2.39 | -0.03 (-1.24%) | 6,422,000 |
12 Apr 2024 | HKD | 2.51 | 2.51 | 2.42 | 2.42 | 2.42 | -0.09 (-3.59%) | 6,558,000 |
11 Apr 2024 | HKD | 2.5 | 2.54 | 2.49 | 2.51 | 2.51 | -0.03 (-1.18%) | 7,534,000 |
10 Apr 2024 | HKD | 2.56 | 2.58 | 2.52 | 2.54 | 2.54 | +0.01 (+0.40%) | 3,035,000 |
9 Apr 2024 | HKD | 2.5 | 2.57 | 2.48 | 2.53 | 2.53 | +0.06 (+2.43%) | 10,874,000 |
8 Apr 2024 | HKD | 2.47 | 2.49 | 2.42 | 2.47 | 2.47 | -0.01 (-0.40%) | 6,615,000 |
5 Apr 2024 | HKD | 2.43 | 2.54 | 2.42 | 2.48 | 2.48 | +0.06 (+2.48%) | 3,993,007 |
3 Apr 2024 | HKD | 2.39 | 2.45 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 4,844,000 |
2 Apr 2024 | HKD | 2.4 | 2.45 | 2.36 | 2.39 | 2.39 | +0.03 (+1.27%) | 5,902,000 |
28 Mar 2024 | HKD | 2.34 | 2.39 | 2.34 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,550,000 |
27 Mar 2024 | HKD | 2.36 | 2.36 | 2.32 | 2.35 | 2.35 | -0.01 (-0.42%) | 2,716,000 |
26 Mar 2024 | HKD | 2.35 | 2.36 | 2.3 | 2.36 | 2.36 | -0.01 (-0.42%) | 2,851,404 |
25 Mar 2024 | HKD | 2.3 | 2.41 | 2.3 | 2.37 | 2.37 | +0.03 (+1.28%) | 3,498,000 |
22 Mar 2024 | HKD | 2.37 | 2.37 | 2.27 | 2.34 | 2.34 | -0.02 (-0.85%) | 3,955,937 |
21 Mar 2024 | HKD | 2.33 | 2.39 | 2.33 | 2.36 | 2.36 | +0.04 (+1.72%) | 2,679,130 |
20 Mar 2024 | HKD | 2.33 | 2.35 | 2.31 | 2.32 | 2.32 | -0.03 (-1.28%) | 1,875,000 |
19 Mar 2024 | HKD | 2.36 | 2.37 | 2.32 | 2.35 | 2.35 | -0.03 (-1.26%) | 1,998,000 |
18 Mar 2024 | HKD | 2.33 | 2.4 | 2.33 | 2.38 | 2.38 | +0.05 (+2.15%) | 2,144,000 |
15 Mar 2024 | HKD | 2.35 | 2.35 | 2.29 | 2.33 | 2.33 | -0.04 (-1.69%) | 3,019,000 |
14 Mar 2024 | HKD | 2.43 | 2.44 | 2.34 | 2.37 | 2.37 | -0.06 (-2.47%) | 3,784,000 |
13 Mar 2024 | HKD | 2.46 | 2.48 | 2.42 | 2.43 | 2.43 | -0.03 (-1.22%) | 2,664,000 |
12 Mar 2024 | HKD | 2.45 | 2.46 | 2.38 | 2.46 | 2.46 | +0.04 (+1.65%) | 4,189,000 |