8 Followers HKEX:2314 - Lee & Man Paper Manufacturing Ltd Lee & Man Paper Manufacturing
Sector: Materials, Industry: Paper Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2021 HKD 5.63 5.42 5.53 5.62 5.62 +0.150 (+2.74%) 3,570,000
6 Dec 2021 HKD 5.56 5.4 5.54 5.47 5.47 -0.080 (-1.44%) 3,760,000
3 Dec 2021 HKD 5.58 5.49 5.56 5.55 5.55 +0.020 (+0.36%) 2,890,000
2 Dec 2021 HKD 5.59 5.41 5.43 5.53 5.53 +0.130 (+2.41%) 4,820,000
1 Dec 2021 HKD 5.43 5.21 5.41 5.4 5.4 +0.020 (+0.37%) 17,670,000
30 Nov 2021 HKD 5.55 5.31 5.48 5.38 5.38 -0.090 (-1.65%) 24,320,000
29 Nov 2021 HKD 5.54 5.4 5.4 5.47 5.47 -0.090 (-1.62%) 3,720,000
26 Nov 2021 HKD 5.67 5.51 5.67 5.56 5.56 -0.110 (-1.94%) 2,950,000
25 Nov 2021 HKD 5.69 5.45 5.5 5.67 5.67 +0.230 (+4.23%) 5,080,000
24 Nov 2021 HKD 5.52 5.21 5.43 5.44 5.44 -0.010 (-0.18%) 8,950,000
23 Nov 2021 HKD 5.54 5.42 5.48 5.45 5.45 0.0 (0.0%) 4,440,000
22 Nov 2021 HKD 5.63 5.45 5.63 5.45 5.45 -0.180 (-3.20%) 7,080,000
19 Nov 2021 HKD 5.75 5.61 5.73 5.63 5.63 -0.100 (-1.75%) 4,580,000
18 Nov 2021 HKD 5.8 5.66 5.8 5.73 5.73 -0.070 (-1.21%) 1,840,000
17 Nov 2021 HKD 5.95 5.72 5.95 5.8 5.8 -0.150 (-2.52%) 4,320,000
16 Nov 2021 HKD 5.96 5.75 5.75 5.95 5.95 +0.200 (+3.48%) 3,680,000
15 Nov 2021 HKD 5.89 5.66 5.89 5.75 5.75 -0.140 (-2.38%) 1,590,000
12 Nov 2021 HKD 5.96 5.82 5.96 5.89 5.89 -0.020 (-0.34%) 1,120,000
11 Nov 2021 HKD 5.95 5.74 5.74 5.91 5.91 +0.200 (+3.50%) 3,070,000
10 Nov 2021 HKD 5.78 5.6 5.75 5.71 5.71 -0.100 (-1.72%) 2,210,000
9 Nov 2021 HKD 5.86 5.7 5.73 5.81 5.81 +0.080 (+1.40%) 2,150,000
8 Nov 2021 HKD 5.78 5.63 5.68 5.73 5.73 +0.100 (+1.78%) 1,150,000
5 Nov 2021 HKD 5.64 5.53 5.57 5.63 5.63 -0.040 (-0.71%) 2,130,000
4 Nov 2021 HKD 5.79 5.6 5.74 5.67 5.67 0.0 (0.0%) 1,820,000
3 Nov 2021 HKD 5.68 5.55 5.6 5.67 5.67 +0.070 (+1.25%) 1,230,000
2 Nov 2021 HKD 5.76 5.6 5.75 5.6 5.6 -0.170 (-2.95%) 3,570,000
1 Nov 2021 HKD 5.86 5.71 5.84 5.77 5.77 -0.070 (-1.20%) 1,420,000
29 Oct 2021 HKD 5.92 5.77 5.8 5.84 5.84 +0.040 (+0.69%) 1,690,000
28 Oct 2021 HKD 5.97 5.75 5.91 5.8 5.8 -0.110 (-1.86%) 2,300,000
27 Oct 2021 HKD 6.22 5.87 6.22 5.91 5.91 -0.200 (-3.27%) 6,390,000