8 Followers HKEX:2314 - Lee & Man Paper Manufacturing Ltd Lee & Man Paper Manufacturing
Sector: Materials, Industry: Paper Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
25 Jun 2021 HKD 6.25 6.1 6.2 6.24 6.24 +0.130 (+2.13%) 2,380,000
24 Jun 2021 HKD 6.2 6.04 6.09 6.11 6.11 -0.020 (-0.33%) 1,780,000
23 Jun 2021 HKD 6.16 6.07 6.12 6.13 6.13 +0.030 (+0.49%) 4,010,000
22 Jun 2021 HKD 6.13 5.98 6.04 6.1 6.1 +0.090 (+1.50%) 2,760,000
21 Jun 2021 HKD 6.21 5.92 6.1 6.01 6.01 -0.120 (-1.96%) 4,800,000
18 Jun 2021 HKD 6.23 6.08 6.23 6.13 6.13 -0.070 (-1.13%) 4,400,000
17 Jun 2021 HKD 6.3 6.13 6.21 6.2 6.2 -0.030 (-0.48%) 3,130,000
16 Jun 2021 HKD 6.35 6.21 6.33 6.23 6.23 -0.120 (-1.89%) 3,080,000
15 Jun 2021 HKD 6.48 6.28 6.38 6.35 6.35 -0.040 (-0.63%) 4,760,000
11 Jun 2021 HKD 6.41 6.27 6.31 6.39 6.39 +0.080 (+1.27%) 2,960,000
10 Jun 2021 HKD 6.4 6.26 6.37 6.31 6.31 -0.040 (-0.63%) 2,940,000
9 Jun 2021 HKD 6.37 6.23 6.36 6.35 6.35 -0.030 (-0.47%) 2,910,000
8 Jun 2021 HKD 6.57 6.31 6.49 6.38 6.38 -0.100 (-1.54%) 4,890,000
7 Jun 2021 HKD 6.52 6.27 6.45 6.48 6.48 +0.030 (+0.47%) 4,310,000
4 Jun 2021 HKD 6.68 6.39 6.6 6.45 6.45 -0.110 (-1.68%) 5,870,000
3 Jun 2021 HKD 6.81 6.5 6.58 6.56 6.56 -0.070 (-1.06%) 4,590,000
2 Jun 2021 HKD 6.84 6.58 6.77 6.63 6.63 -0.140 (-2.07%) 5,330,000
1 Jun 2021 HKD 6.86 6.57 6.77 6.77 6.77 0.0 (0.0%) 3,440,000
31 May 2021 HKD 7.04 6.75 7.04 6.77 6.77 -0.270 (-3.84%) 4,330,000
28 May 2021 HKD 7.15 6.96 6.99 7.04 7.04 +0.100 (+1.44%) 3,480,000
27 May 2021 HKD 7.0 6.83 6.89 6.94 6.94 +0.040 (+0.58%) 8,130,000
26 May 2021 HKD 7.03 6.86 6.93 6.9 6.9 -0.040 (-0.58%) 2,940,000
25 May 2021 HKD 6.98 6.8 6.93 6.94 6.94 +0.010 (+0.14%) 4,330,000
24 May 2021 HKD 7.18 6.85 7.1 6.93 6.93 -0.170 (-2.39%) 3,590,000
21 May 2021 HKD 7.3 7.08 7.3 7.1 7.1 -0.240 (-3.27%) 3,150,000
20 May 2021 HKD 7.34 7.04 7.11 7.34 7.34 +0.180 (+2.51%) 4,280,000
18 May 2021 HKD 7.38 7.07 7.32 7.16 7.16 -0.170 (-2.32%) 6,260,000
17 May 2021 HKD 7.43 7.2 7.2 7.33 7.33 +0.150 (+2.09%) 3,090,000
14 May 2021 HKD 7.47 7.06 7.35 7.18 7.18 -0.170 (-2.31%) 3,410,000
13 May 2021 HKD 7.46 7.02 7.02 7.35 7.35 +0.260 (+3.67%) 6,140,000