Lee & Man Paper Manufacturing Recent Share Price (HKEX:2314)

Latest Article: TD Ameritrade Alternatives

10 Followers HKEX:2314 - Lee & Man Paper Manufacturing Ltd Lee & Man Paper Manufacturing
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2023	HKD	2.37	2.38	2.28	2.32	2.32	0.0 (0.0%)	4,344,000
27 Sep 2023	HKD	2.33	2.41	2.31	2.32	2.32	+0.02 (+0.87%)	3,719,998
26 Sep 2023	HKD	2.35	2.37	2.26	2.3	2.3	-0.04 (-1.71%)	8,496,000
25 Sep 2023	HKD	2.36	2.38	2.33	2.34	2.34	0.0 (0.0%)	2,049,000
22 Sep 2023	HKD	2.32	2.37	2.3	2.34	2.34	-0.01 (-0.43%)	5,334,965
21 Sep 2023	HKD	2.35	2.35	2.31	2.35	2.35	+0.01 (+0.43%)	2,315,000
20 Sep 2023	HKD	2.35	2.37	2.34	2.34	2.34	-0.01 (-0.43%)	822,000
19 Sep 2023	HKD	2.36	2.37	2.33	2.35	2.35	0.0 (0.0%)	2,372,000
18 Sep 2023	HKD	2.35	2.38	2.31	2.35	2.35	0.0 (0.0%)	1,904,000
15 Sep 2023	HKD	2.35	2.37	2.33	2.35	2.35	+0.01 (+0.43%)	3,258,000
14 Sep 2023	HKD	2.34	2.36	2.31	2.34	2.34	+0.01 (+0.43%)	1,377,000
13 Sep 2023	HKD	2.35	2.36	2.32	2.33	2.33	0.0 (0.0%)	1,419,309
12 Sep 2023	HKD	2.31	2.34	2.3	2.33	2.33	-0.02 (-0.85%)	1,065,000
11 Sep 2023	HKD	2.32	2.36	2.28	2.35	2.35	+0.02 (+0.86%)	2,531,413
7 Sep 2023	HKD	2.33	2.34	2.31	2.33	2.33	-0.02 (-0.85%)	2,188,199
6 Sep 2023	HKD	2.33	2.37	2.29	2.35	2.35	+0.01 (+0.43%)	3,979,216
5 Sep 2023	HKD	2.36	2.39	2.32	2.34	2.34	-0.03 (-1.27%)	5,251,370
4 Sep 2023	HKD	2.33	2.39	2.33	2.37	2.37	+0.06 (+2.60%)	3,335,454
1 Sep 2023	HKD	2.31	2.31	2.31	2.31	2.31	0.0 (0.0%)	0
31 Aug 2023	HKD	2.35	2.35	2.31	2.31	2.31	-0.05 (-2.12%)	3,712,000
30 Aug 2023	HKD	2.38	2.39	2.35	2.36	2.36	0.0 (0.0%)	1,199,000
29 Aug 2023	HKD	2.31	2.37	2.3	2.36	2.36	+0.04 (+1.72%)	1,982,000
28 Aug 2023	HKD	2.36	2.4	2.3	2.32	2.32	-0.02 (-0.85%)	2,680,600
25 Aug 2023	HKD	2.31	2.36	2.31	2.34	2.34	+0.01 (+0.43%)	1,512,000
24 Aug 2023	HKD	2.3	2.35	2.3	2.33	2.33	+0.02 (+0.87%)	1,960,000
23 Aug 2023	HKD	2.32	2.34	2.3	2.31	2.31	-0.01 (-0.43%)	1,294,000
22 Aug 2023	HKD	2.32	2.35	2.31	2.32	2.32	-0.02 (-0.85%)	1,376,600
21 Aug 2023	HKD	2.33	2.36	2.31	2.34	2.34	-0.02 (-0.85%)	2,097,000
18 Aug 2023	HKD	2.39	2.4	2.33	2.36	2.36	-0.04 (-1.67%)	3,523,000
17 Aug 2023	HKD	2.38	2.4	2.32	2.4	2.4	0.0 (0.0%)	3,421,608

First
1
2
3
4
5
Last

Unicorn Response |