Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 2.55 | 2.58 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 2,132,000 |
8 Aug 2023 | HKD | 2.51 | 2.57 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 2,399,000 |
7 Aug 2023 | HKD | 2.49 | 2.58 | 2.49 | 2.57 | 2.57 | +0.04 (+1.58%) | 3,368,196 |
4 Aug 2023 | HKD | 2.56 | 2.57 | 2.51 | 2.53 | 2.53 | -0.02 (-0.78%) | 3,732,841 |
3 Aug 2023 | HKD | 2.56 | 2.56 | 2.48 | 2.55 | 2.55 | -0.05 (-1.92%) | 7,103,025 |
2 Aug 2023 | HKD | 2.64 | 2.67 | 2.56 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,425,000 |
1 Aug 2023 | HKD | 2.7 | 2.73 | 2.61 | 2.65 | 2.65 | -0.05 (-1.85%) | 2,658,200 |
31 Jul 2023 | HKD | 2.68 | 2.77 | 2.65 | 2.7 | 2.7 | +0.04 (+1.50%) | 7,078,000 |
28 Jul 2023 | HKD | 2.67 | 2.68 | 2.61 | 2.66 | 2.66 | +0.02 (+0.76%) | 2,972,000 |
27 Jul 2023 | HKD | 2.6 | 2.69 | 2.6 | 2.64 | 2.64 | +0.06 (+2.33%) | 4,586,400 |
26 Jul 2023 | HKD | 2.57 | 2.61 | 2.57 | 2.58 | 2.58 | 0.0 (0.0%) | 923,000 |
25 Jul 2023 | HKD | 2.58 | 2.62 | 2.57 | 2.58 | 2.58 | +0.02 (+0.78%) | 3,013,500 |
24 Jul 2023 | HKD | 2.55 | 2.58 | 2.54 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,226,244 |
21 Jul 2023 | HKD | 2.52 | 2.58 | 2.52 | 2.57 | 2.57 | +0.03 (+1.18%) | 2,126,200 |
20 Jul 2023 | HKD | 2.55 | 2.58 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 737,000 |
19 Jul 2023 | HKD | 2.53 | 2.55 | 2.52 | 2.55 | 2.55 | 0.0 (0.0%) | 1,815,000 |
18 Jul 2023 | HKD | 2.51 | 2.55 | 2.5 | 2.55 | 2.55 | -0.02 (-0.78%) | 2,582,000 |
17 Jul 2023 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 2.62 | 2.62 | 2.56 | 2.57 | 2.57 | -0.01 (-0.39%) | 1,495,000 |
13 Jul 2023 | HKD | 2.57 | 2.6 | 2.56 | 2.58 | 2.58 | +0.02 (+0.78%) | 1,671,000 |
12 Jul 2023 | HKD | 2.56 | 2.6 | 2.56 | 2.56 | 2.56 | -0.02 (-0.78%) | 1,265,000 |
11 Jul 2023 | HKD | 2.58 | 2.6 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 1,503,000 |
10 Jul 2023 | HKD | 2.6 | 2.63 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 2,319,000 |
7 Jul 2023 | HKD | 2.65 | 2.65 | 2.54 | 2.58 | 2.58 | -0.03 (-1.15%) | 3,303,560 |
6 Jul 2023 | HKD | 2.63 | 2.66 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 1,891,000 |
5 Jul 2023 | HKD | 2.65 | 2.65 | 2.61 | 2.64 | 2.64 | -0.01 (-0.38%) | 1,764,000 |
4 Jul 2023 | HKD | 2.64 | 2.67 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 1,867,000 |
3 Jul 2023 | HKD | 2.61 | 2.68 | 2.61 | 2.64 | 2.64 | +0.04 (+1.54%) | 2,169,000 |
30 Jun 2023 | HKD | 2.6 | 2.63 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,461,800 |
29 Jun 2023 | HKD | 2.61 | 2.61 | 2.55 | 2.58 | 2.58 | -0.03 (-1.15%) | 1,694,000 |