TSE:2315 - Caica Digital Inc Caica Digital Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 JPY 167.0 161.0 162.0 167.0 167.0 +6 (+3.73%) 1,284,900
2 Dec 2021 JPY 164.0 159.0 161.0 161.0 161.0 -3 (-1.83%) 953,900
1 Dec 2021 JPY 164.0 157.0 162.0 164.0 164.0 +2 (+1.23%) 1,429,600
30 Nov 2021 JPY 165.0 159.0 162.0 162.0 162.0 +2 (+1.25%) 1,017,400
29 Nov 2021 JPY 167.0 159.0 161.0 160.0 160.0 -5 (-3.03%) 1,707,200
26 Nov 2021 JPY 168.0 163.0 167.0 165.0 165.0 -3 (-1.79%) 1,365,500
25 Nov 2021 JPY 172.0 167.0 172.0 168.0 168.0 -4 (-2.33%) 1,552,700
24 Nov 2021 JPY 178.0 171.0 178.0 172.0 172.0 -2 (-1.15%) 1,156,900
22 Nov 2021 JPY 176.0 167.0 170.0 174.0 174.0 +3 (+1.75%) 1,455,400
19 Nov 2021 JPY 174.0 168.0 172.0 171.0 171.0 0.0 (0.0%) 990,100
18 Nov 2021 JPY 176.0 170.0 176.0 171.0 171.0 -3 (-1.72%) 1,119,800
17 Nov 2021 JPY 180.0 173.0 180.0 174.0 174.0 -6 (-3.33%) 1,653,600
16 Nov 2021 JPY 185.0 180.0 185.0 180.0 180.0 -4 (-2.17%) 881,000
15 Nov 2021 JPY 185.0 178.0 181.0 184.0 184.0 +3 (+1.66%) 1,262,300
12 Nov 2021 JPY 185.0 177.0 177.0 181.0 181.0 +3 (+1.69%) 1,332,600
11 Nov 2021 JPY 186.0 178.0 181.0 178.0 178.0 -6 (-3.26%) 1,521,900
10 Nov 2021 JPY 192.0 182.0 192.0 184.0 184.0 -10 (-5.15%) 2,521,400
9 Nov 2021 JPY 196.0 189.0 193.0 194.0 194.0 -1 (-0.51%) 1,416,200
8 Nov 2021 JPY 197.0 187.0 191.0 195.0 195.0 -1 (-0.51%) 2,130,100
5 Nov 2021 JPY 197.0 184.0 184.0 196.0 196.0 +11 (+5.95%) 3,273,800
4 Nov 2021 JPY 197.0 185.0 196.0 185.0 185.0 -13 (-6.57%) 3,575,700
2 Nov 2021 JPY 208.0 194.0 206.0 198.0 198.0 -12 (-5.71%) 4,530,600
1 Nov 2021 JPY 223.0 207.0 216.0 210.0 210.0 -7 (-3.23%) 7,069,900
29 Oct 2021 JPY 217.0 198.0 206.0 217.0 217.0 +20 (+10.15%) 5,729,200
28 Oct 2021 JPY 208.0 196.0 199.0 197.0 197.0 +3 (+1.55%) 6,295,000
27 Oct 2021 JPY 204.0 193.0 201.0 194.0 194.0 -11 (-5.37%) 4,673,400
26 Oct 2021 JPY 219.0 203.0 214.0 205.0 205.0 -1 (-0.49%) 11,512,700
25 Oct 2021 JPY 213.0 175.0 175.0 206.0 206.0 +30 (+17.05%) 14,264,500
22 Oct 2021 JPY 183.0 173.0 178.0 176.0 176.0 -3 (-1.68%) 2,196,500
21 Oct 2021 JPY 189.0 177.0 185.0 179.0 179.0 +2 (+1.13%) 9,384,700