| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | JPY | 56 | 56 | 54 | 55 | 55 | -1 (-1.79%) | 1,567,900 |
| 25 Jul 2024 | JPY | 56 | 57 | 55 | 56 | 56 | -2 (-3.45%) | 1,595,900 |
| 24 Jul 2024 | JPY | 59 | 59 | 57 | 58 | 58 | 0.0 (0.0%) | 1,087,200 |
| 23 Jul 2024 | JPY | 57 | 60 | 57 | 58 | 58 | +1 (+1.75%) | 1,316,900 |
| 22 Jul 2024 | JPY | 59 | 59 | 57 | 57 | 57 | -1 (-1.72%) | 935,500 |
| 19 Jul 2024 | JPY | 60 | 60 | 58 | 58 | 58 | -1 (-1.69%) | 1,231,100 |
| 18 Jul 2024 | JPY | 62 | 63 | 59 | 59 | 59 | -2 (-3.28%) | 2,622,700 |
| 17 Jul 2024 | JPY | 59 | 62 | 58 | 61 | 61 | +3 (+5.17%) | 1,858,100 |
| 16 Jul 2024 | JPY | 56 | 59 | 56 | 58 | 58 | +1 (+1.75%) | 1,893,800 |
| 12 Jul 2024 | JPY | 55 | 57 | 55 | 57 | 57 | +1 (+1.79%) | 1,028,900 |
| 11 Jul 2024 | JPY | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 1,185,300 |
| 10 Jul 2024 | JPY | 57 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 2,120,900 |
| 9 Jul 2024 | JPY | 56 | 57 | 55 | 56 | 56 | -1 (-1.75%) | 1,868,800 |
| 8 Jul 2024 | JPY | 56 | 57 | 55 | 57 | 57 | +1 (+1.79%) | 1,098,400 |
| 5 Jul 2024 | JPY | 56 | 57 | 56 | 56 | 56 | 0.0 (0.0%) | 642,500 |
| 4 Jul 2024 | JPY | 57 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 756,700 |
| 3 Jul 2024 | JPY | 55 | 57 | 55 | 57 | 57 | +2 (+3.64%) | 713,000 |
| 2 Jul 2024 | JPY | 56 | 56 | 55 | 55 | 55 | 0.0 (0.0%) | 837,500 |
| 1 Jul 2024 | JPY | 56 | 57 | 55 | 55 | 55 | -1 (-1.79%) | 988,600 |
| 28 Jun 2024 | JPY | 58 | 58 | 56 | 56 | 56 | -1 (-1.75%) | 614,800 |
| 27 Jun 2024 | JPY | 57 | 58 | 56 | 57 | 57 | 0.0 (0.0%) | 784,600 |
| 26 Jun 2024 | JPY | 57 | 58 | 57 | 57 | 57 | -1 (-1.72%) | 633,000 |
| 25 Jun 2024 | JPY | 56 | 58 | 55 | 58 | 58 | +3 (+5.45%) | 876,000 |
| 24 Jun 2024 | JPY | 57 | 57 | 55 | 55 | 55 | -1 (-1.79%) | 574,900 |
| 21 Jun 2024 | JPY | 57 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 557,600 |
| 20 Jun 2024 | JPY | 55 | 57 | 55 | 57 | 57 | +3 (+5.56%) | 735,900 |
| 19 Jun 2024 | JPY | 56 | 57 | 54 | 54 | 54 | -3 (-5.26%) | 1,438,100 |
| 18 Jun 2024 | JPY | 58 | 59 | 56 | 57 | 57 | -1 (-1.72%) | 1,184,600 |
| 17 Jun 2024 | JPY | 58 | 59 | 56 | 58 | 58 | -5 (-7.94%) | 2,523,400 |
| 14 Jun 2024 | JPY | 61 | 64 | 60 | 63 | 63 | +2 (+3.28%) | 2,322,200 |
