| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | JPY | 48 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 2,260,400 |
| 5 Sep 2024 | JPY | 48 | 51 | 48 | 49 | 49 | 0.0 (0.0%) | 1,538,600 |
| 4 Sep 2024 | JPY | 51 | 52 | 49 | 49 | 49 | -5 (-9.26%) | 4,305,900 |
| 3 Sep 2024 | JPY | 52 | 54 | 51 | 54 | 54 | +1 (+1.89%) | 1,640,600 |
| 2 Sep 2024 | JPY | 53 | 54 | 51 | 53 | 53 | 0.0 (0.0%) | 1,671,200 |
| 30 Aug 2024 | JPY | 57 | 57 | 53 | 53 | 53 | 0.0 (0.0%) | 5,655,800 |
| 29 Aug 2024 | JPY | 50 | 54 | 50 | 53 | 53 | +2 (+3.92%) | 2,268,600 |
| 28 Aug 2024 | JPY | 52 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 1,296,100 |
| 27 Aug 2024 | JPY | 50 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 823,800 |
| 26 Aug 2024 | JPY | 50 | 51 | 50 | 51 | 51 | +2 (+4.08%) | 658,100 |
| 23 Aug 2024 | JPY | 50 | 51 | 49 | 49 | 49 | -2 (-3.92%) | 1,163,000 |
| 22 Aug 2024 | JPY | 50 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 665,300 |
| 21 Aug 2024 | JPY | 50 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 789,700 |
| 20 Aug 2024 | JPY | 50 | 52 | 50 | 51 | 51 | +1 (+2%) | 648,600 |
| 19 Aug 2024 | JPY | 51 | 52 | 49 | 50 | 50 | -1 (-1.96%) | 889,600 |
| 16 Aug 2024 | JPY | 51 | 52 | 50 | 51 | 51 | +1 (+2%) | 858,000 |
| 15 Aug 2024 | JPY | 49 | 51 | 49 | 50 | 50 | +1 (+2.04%) | 985,000 |
| 14 Aug 2024 | JPY | 48 | 50 | 47 | 49 | 49 | +1 (+2.08%) | 1,040,500 |
| 13 Aug 2024 | JPY | 47 | 48 | 46 | 48 | 48 | +2 (+4.35%) | 1,010,900 |
| 9 Aug 2024 | JPY | 48 | 49 | 46 | 46 | 46 | -1 (-2.13%) | 2,182,000 |
| 8 Aug 2024 | JPY | 46 | 49 | 46 | 47 | 47 | 0.0 (0.0%) | 1,204,800 |
| 7 Aug 2024 | JPY | 46 | 49 | 46 | 47 | 47 | +1 (+2.17%) | 1,926,300 |
| 6 Aug 2024 | JPY | 43 | 48 | 41 | 46 | 46 | +7 (+17.95%) | 2,584,900 |
| 5 Aug 2024 | JPY | 45 | 46 | 38 | 39 | 39 | -10 (-20.41%) | 4,276,900 |
| 2 Aug 2024 | JPY | 52 | 53 | 48 | 49 | 49 | -5 (-9.26%) | 3,184,900 |
| 1 Aug 2024 | JPY | 55 | 55 | 53 | 54 | 54 | -2 (-3.57%) | 1,321,600 |
| 31 Jul 2024 | JPY | 56 | 56 | 54 | 56 | 56 | 0.0 (0.0%) | 1,330,200 |
| 30 Jul 2024 | JPY | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 974,600 |
| 29 Jul 2024 | JPY | 55 | 56 | 55 | 56 | 56 | +1 (+1.82%) | 681,500 |
| 26 Jul 2024 | JPY | 56 | 56 | 54 | 55 | 55 | -1 (-1.79%) | 1,567,900 |
