TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2024 JPY 66 73 64 73 73 +6 (+8.96%) 7,220,300
21 May 2024 JPY 64 70 63 67 67 +5 (+8.06%) 8,497,200
20 May 2024 JPY 61 64 61 62 62 0.0 (0.0%) 2,776,300
17 May 2024 JPY 59 62 58 62 62 +3 (+5.08%) 2,326,500
16 May 2024 JPY 56 59 55 59 59 +3 (+5.36%) 3,233,800
15 May 2024 JPY 56 57 55 56 56 0.0 (0.0%) 1,012,600
14 May 2024 JPY 55 57 55 56 56 0.0 (0.0%) 800,200
13 May 2024 JPY 55 56 54 56 56 0.0 (0.0%) 620,900
10 May 2024 JPY 56 56 54 56 56 0.0 (0.0%) 999,400
9 May 2024 JPY 56 56 54 56 56 +1 (+1.82%) 1,885,200
8 May 2024 JPY 55 57 54 55 55 0.0 (0.0%) 1,238,700
7 May 2024 JPY 55 55 54 55 55 +2 (+3.77%) 850,600
2 May 2024 JPY 54 55 53 53 53 -2 (-3.64%) 1,389,100
1 May 2024 JPY 55 56 54 55 55 -1 (-1.79%) 2,028,800
30 Apr 2024 JPY 58 59 56 56 56 -1 (-1.75%) 1,765,400
26 Apr 2024 JPY 55 60 55 57 57 +3 (+5.56%) 3,425,600
25 Apr 2024 JPY 57 58 54 54 54 -3 (-5.26%) 3,369,900
24 Apr 2024 JPY 61 61 56 57 57 -4 (-6.56%) 5,323,400
23 Apr 2024 JPY 51 68 50 61 61 +10 (+19.61%) 33,435,400
22 Apr 2024 JPY 51 51 49 51 51 +1 (+2%) 850,800
19 Apr 2024 JPY 51 51 49 50 50 -1 (-1.96%) 1,203,400
18 Apr 2024 JPY 51 52 49 51 51 0.0 (0.0%) 2,035,200
17 Apr 2024 JPY 52 52 51 51 51 0.0 (0.0%) 744,400
16 Apr 2024 JPY 52 53 51 51 51 -1 (-1.92%) 1,317,000
15 Apr 2024 JPY 52 53 51 52 52 0.0 (0.0%) 1,126,500
12 Apr 2024 JPY 55 56 52 52 52 -3 (-5.45%) 2,006,500
11 Apr 2024 JPY 54 56 54 55 55 0.0 (0.0%) 1,812,900
10 Apr 2024 JPY 54 56 54 55 55 +1 (+1.85%) 1,550,000
9 Apr 2024 JPY 52 56 50 54 54 +3 (+5.88%) 3,648,700
8 Apr 2024 JPY 51 53 50 51 51 0.0 (0.0%) 2,461,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms