TSE:2315 - CAICA Inc CAICA Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 JPY 216.0 206.0 215.0 206.0 206.0 -9 (-4.19%) 2,891,600
17 Jun 2021 JPY 221.0 213.0 220.0 215.0 215.0 -6 (-2.71%) 3,873,200
16 Jun 2021 JPY 239.0 221.0 223.0 221.0 221.0 -3 (-1.34%) 6,577,500
15 Jun 2021 JPY 228.0 216.0 224.0 224.0 224.0 -1 (-0.44%) 3,441,000
14 Jun 2021 JPY 225.0 213.0 222.0 225.0 225.0 +5 (+2.27%) 3,085,700
11 Jun 2021 JPY 223.0 219.0 222.0 220.0 220.0 +1 (+0.46%) 980,500
10 Jun 2021 JPY 226.0 218.0 224.0 219.0 219.0 -1 (-0.45%) 2,093,500
9 Jun 2021 JPY 223.0 217.0 217.0 220.0 220.0 +2 (+0.92%) 872,100
8 Jun 2021 JPY 224.0 216.0 218.0 218.0 218.0 +2 (+0.93%) 1,093,700
7 Jun 2021 JPY 224.0 215.0 218.0 216.0 216.0 -1 (-0.46%) 1,642,700
4 Jun 2021 JPY 222.0 211.0 212.0 217.0 217.0 +5 (+2.36%) 2,379,600
3 Jun 2021 JPY 222.0 211.0 220.0 212.0 212.0 -10 (-4.50%) 3,720,500
2 Jun 2021 JPY 226.0 221.0 224.0 222.0 222.0 -2 (-0.89%) 849,100
1 Jun 2021 JPY 229.0 223.0 224.0 224.0 224.0 -2 (-0.88%) 1,163,200
31 May 2021 JPY 227.0 216.0 217.0 226.0 226.0 +7 (+3.20%) 2,115,400
28 May 2021 JPY 226.0 212.0 222.0 219.0 219.0 -1 (-0.45%) 4,338,600
27 May 2021 JPY 235.0 219.0 230.0 220.0 220.0 -12 (-5.17%) 4,566,400
26 May 2021 JPY 236.0 230.0 230.0 232.0 232.0 +5 (+2.20%) 1,892,100
25 May 2021 JPY 237.0 224.0 230.0 227.0 227.0 0.0 (0.0%) 2,920,800
24 May 2021 JPY 236.0 225.0 236.0 227.0 227.0 -9 (-3.81%) 2,463,200
21 May 2021 JPY 238.0 232.0 232.0 236.0 236.0 +5 (+2.16%) 2,111,000
20 May 2021 JPY 240.0 221.0 236.0 231.0 231.0 -10 (-4.15%) 4,419,500
19 May 2021 JPY 248.0 238.0 239.0 241.0 241.0 -2 (-0.82%) 2,158,200
18 May 2021 JPY 247.0 231.0 237.0 243.0 243.0 +8 (+3.40%) 2,052,100
17 May 2021 JPY 244.0 232.0 236.0 235.0 235.0 +1 (+0.43%) 2,675,100
14 May 2021 JPY 252.0 229.0 247.0 234.0 234.0 -13 (-5.26%) 5,097,700
13 May 2021 JPY 255.0 240.0 248.0 247.0 247.0 -6 (-2.37%) 1,999,400
12 May 2021 JPY 280.0 247.0 270.0 253.0 253.0 -21 (-7.66%) 3,851,400
11 May 2021 JPY 277.0 267.0 271.0 274.0 274.0 -5 (-1.79%) 1,315,200
10 May 2021 JPY 285.0 262.0 266.0 279.0 279.0 +9 (+3.33%) 2,779,700