TSE:2315 - Caica Digital Inc Caica Digital Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2022 JPY 107 105 105 106 106 0.0 (0.0%) 267,200
6 Dec 2022 JPY 107 105 106 106 106 0.0 (0.0%) 383,000
5 Dec 2022 JPY 109 106 107 106 106 0.0 (0.0%) 721,200
2 Dec 2022 JPY 107 105 107 106 106 -1 (-0.93%) 544,100
1 Dec 2022 JPY 111 107 109 107 107 -1 (-0.93%) 570,200
30 Nov 2022 JPY 110 108 110 108 108 -2 (-1.82%) 430,900
29 Nov 2022 JPY 111 109 110 110 110 -1 (-0.90%) 694,300
28 Nov 2022 JPY 113 110 111 111 111 0.0 (0.0%) 590,200
25 Nov 2022 JPY 113 109 110 111 111 +1 (+0.91%) 595,900
24 Nov 2022 JPY 112 109 110 110 110 0.0 (0.0%) 591,000
22 Nov 2022 JPY 114 110 111 110 110 -1 (-0.90%) 523,400
21 Nov 2022 JPY 112 110 112 111 111 -1 (-0.89%) 433,100
18 Nov 2022 JPY 114 112 114 112 112 -1 (-0.88%) 420,100
17 Nov 2022 JPY 115 112 115 113 113 -2 (-1.74%) 543,600
16 Nov 2022 JPY 115 111 112 115 115 +4 (+3.60%) 527,100
15 Nov 2022 JPY 113 111 112 111 111 -1 (-0.89%) 497,800
14 Nov 2022 JPY 112 105 107 112 112 +3 (+2.75%) 964,300
11 Nov 2022 JPY 113 108 109 109 109 +2 (+1.87%) 795,900
10 Nov 2022 JPY 109 107 109 107 107 -3 (-2.73%) 479,600
9 Nov 2022 JPY 113 110 111 110 110 0.0 (0.0%) 442,200
8 Nov 2022 JPY 111 108 108 110 110 +3 (+2.80%) 478,200
7 Nov 2022 JPY 109 107 109 107 107 -1 (-0.93%) 535,600
4 Nov 2022 JPY 111 108 110 108 108 -3 (-2.70%) 493,600
2 Nov 2022 JPY 113 109 111 111 111 0.0 (0.0%) 558,700
1 Nov 2022 JPY 113 111 113 111 111 -2 (-1.77%) 516,200
31 Oct 2022 JPY 114 111 113 113 113 0.0 (0.0%) 257,600
28 Oct 2022 JPY 114 111 112 113 113 0.0 (0.0%) 317,600
27 Oct 2022 JPY 116 113 116 113 113 -1 (-0.88%) 278,600
26 Oct 2022 JPY 117 113 113 114 114 +2 (+1.79%) 506,200
25 Oct 2022 JPY 115 112 115 112 112 -2 (-1.75%) 465,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms