Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 48 | 49 | 47 | 48 | 48 | 0.0 (0.0%) | 1,186,400 |
19 Sep 2024 | JPY | 48 | 50 | 47 | 48 | 48 | +2 (+4.35%) | 1,173,000 |
18 Sep 2024 | JPY | 46 | 50 | 45 | 46 | 46 | +1 (+2.22%) | 2,601,900 |
17 Sep 2024 | JPY | 46 | 47 | 45 | 45 | 45 | -1 (-2.17%) | 1,129,300 |
13 Sep 2024 | JPY | 48 | 49 | 46 | 46 | 46 | -2 (-4.17%) | 1,286,000 |
12 Sep 2024 | JPY | 47 | 49 | 47 | 48 | 48 | +2 (+4.35%) | 1,223,200 |
11 Sep 2024 | JPY | 48 | 49 | 46 | 46 | 46 | -2 (-4.17%) | 1,254,100 |
10 Sep 2024 | JPY | 49 | 50 | 48 | 48 | 48 | -1 (-2.04%) | 895,600 |
9 Sep 2024 | JPY | 46 | 50 | 45 | 49 | 49 | +1 (+2.08%) | 1,836,300 |
6 Sep 2024 | JPY | 48 | 49 | 47 | 48 | 48 | -1 (-2.04%) | 2,260,400 |
5 Sep 2024 | JPY | 48 | 51 | 48 | 49 | 49 | 0.0 (0.0%) | 1,538,600 |
4 Sep 2024 | JPY | 51 | 52 | 49 | 49 | 49 | -5 (-9.26%) | 4,305,900 |
3 Sep 2024 | JPY | 52 | 54 | 51 | 54 | 54 | +1 (+1.89%) | 1,640,600 |
2 Sep 2024 | JPY | 53 | 54 | 51 | 53 | 53 | 0.0 (0.0%) | 1,671,200 |
30 Aug 2024 | JPY | 57 | 57 | 53 | 53 | 53 | 0.0 (0.0%) | 5,655,800 |
29 Aug 2024 | JPY | 50 | 54 | 50 | 53 | 53 | +2 (+3.92%) | 2,268,600 |
28 Aug 2024 | JPY | 52 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 1,296,100 |
27 Aug 2024 | JPY | 50 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 823,800 |
26 Aug 2024 | JPY | 50 | 51 | 50 | 51 | 51 | +2 (+4.08%) | 658,100 |
23 Aug 2024 | JPY | 50 | 51 | 49 | 49 | 49 | -2 (-3.92%) | 1,163,000 |
22 Aug 2024 | JPY | 50 | 51 | 50 | 51 | 51 | 0.0 (0.0%) | 665,300 |
21 Aug 2024 | JPY | 50 | 52 | 50 | 51 | 51 | 0.0 (0.0%) | 789,700 |
20 Aug 2024 | JPY | 50 | 52 | 50 | 51 | 51 | +1 (+2%) | 648,600 |
19 Aug 2024 | JPY | 51 | 52 | 49 | 50 | 50 | -1 (-1.96%) | 889,600 |
16 Aug 2024 | JPY | 51 | 52 | 50 | 51 | 51 | +1 (+2%) | 858,000 |
15 Aug 2024 | JPY | 49 | 51 | 49 | 50 | 50 | +1 (+2.04%) | 985,000 |
14 Aug 2024 | JPY | 48 | 50 | 47 | 49 | 49 | +1 (+2.08%) | 1,040,500 |
13 Aug 2024 | JPY | 47 | 48 | 46 | 48 | 48 | +2 (+4.35%) | 1,010,900 |
9 Aug 2024 | JPY | 48 | 49 | 46 | 46 | 46 | -1 (-2.13%) | 2,182,000 |
8 Aug 2024 | JPY | 46 | 49 | 46 | 47 | 47 | 0.0 (0.0%) | 1,204,800 |