| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 57 | 58 | 57 | 58 | 58 | 0.0 (0.0%) | 1,291,800 |
| 25 Jun 2024 | JPY | 56 | 58 | 55 | 58 | 58 | +3 (+5.45%) | 876,000 |
| 24 Jun 2024 | JPY | 57 | 57 | 55 | 55 | 55 | -1 (-1.79%) | 574,900 |
| 21 Jun 2024 | JPY | 57 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 557,600 |
| 20 Jun 2024 | JPY | 55 | 57 | 55 | 57 | 57 | +3 (+5.56%) | 735,900 |
| 19 Jun 2024 | JPY | 56 | 57 | 54 | 54 | 54 | -3 (-5.26%) | 1,438,100 |
| 18 Jun 2024 | JPY | 58 | 59 | 56 | 57 | 57 | -1 (-1.72%) | 1,184,600 |
| 17 Jun 2024 | JPY | 58 | 59 | 56 | 58 | 58 | -5 (-7.94%) | 2,523,400 |
| 14 Jun 2024 | JPY | 61 | 64 | 60 | 63 | 63 | +2 (+3.28%) | 2,322,200 |
| 13 Jun 2024 | JPY | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 1,173,600 |
| 12 Jun 2024 | JPY | 61 | 62 | 59 | 61 | 61 | 0.0 (0.0%) | 1,183,200 |
| 11 Jun 2024 | JPY | 62 | 62 | 61 | 61 | 61 | -1 (-1.61%) | 1,388,100 |
| 10 Jun 2024 | JPY | 63 | 65 | 62 | 62 | 62 | -1 (-1.59%) | 816,500 |
| 7 Jun 2024 | JPY | 62 | 64 | 62 | 63 | 63 | +1 (+1.61%) | 614,000 |
| 6 Jun 2024 | JPY | 67 | 68 | 62 | 62 | 62 | -4 (-6.06%) | 2,605,200 |
| 5 Jun 2024 | JPY | 67 | 69 | 66 | 66 | 66 | -1 (-1.49%) | 1,539,000 |
| 4 Jun 2024 | JPY | 66 | 69 | 66 | 67 | 67 | +1 (+1.52%) | 1,624,800 |
| 3 Jun 2024 | JPY | 65 | 67 | 64 | 66 | 66 | 0.0 (0.0%) | 1,141,200 |
| 31 May 2024 | JPY | 63 | 66 | 63 | 66 | 66 | +2 (+3.13%) | 991,200 |
| 30 May 2024 | JPY | 62 | 64 | 62 | 64 | 64 | +1 (+1.59%) | 1,122,000 |
| 29 May 2024 | JPY | 66 | 67 | 63 | 63 | 63 | -3 (-4.55%) | 1,036,900 |
| 28 May 2024 | JPY | 63 | 67 | 62 | 66 | 66 | +4 (+6.45%) | 1,705,300 |
| 27 May 2024 | JPY | 64 | 64 | 62 | 62 | 62 | -2 (-3.13%) | 1,556,400 |
| 24 May 2024 | JPY | 65 | 66 | 64 | 64 | 64 | -1 (-1.54%) | 1,508,400 |
| 23 May 2024 | JPY | 71 | 71 | 64 | 65 | 65 | -8 (-10.96%) | 7,062,100 |
| 22 May 2024 | JPY | 66 | 73 | 64 | 73 | 73 | +6 (+8.96%) | 7,220,300 |
| 21 May 2024 | JPY | 64 | 70 | 63 | 67 | 67 | +5 (+8.06%) | 8,497,200 |
| 20 May 2024 | JPY | 61 | 64 | 61 | 62 | 62 | 0.0 (0.0%) | 2,776,300 |
| 17 May 2024 | JPY | 59 | 62 | 58 | 62 | 62 | +3 (+5.08%) | 2,326,500 |
| 16 May 2024 | JPY | 56 | 59 | 55 | 59 | 59 | +3 (+5.36%) | 3,233,800 |
