| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | JPY | 84 | 82 | 83 | 83 | 83 | +1 (+1.22%) | 691,700 |
| 26 Jan 2023 | JPY | 84 | 82 | 83 | 82 | 82 | -2 (-2.38%) | 626,900 |
| 25 Jan 2023 | JPY | 85 | 80 | 81 | 84 | 84 | +2 (+2.44%) | 981,900 |
| 24 Jan 2023 | JPY | 82 | 80 | 80 | 82 | 82 | +2 (+2.50%) | 451,900 |
| 23 Jan 2023 | JPY | 81 | 80 | 81 | 80 | 80 | -1 (-1.23%) | 211,200 |
| 20 Jan 2023 | JPY | 81 | 80 | 81 | 81 | 81 | 0.0 (0.0%) | 241,000 |
| 19 Jan 2023 | JPY | 82 | 80 | 81 | 81 | 81 | -1 (-1.22%) | 558,900 |
| 18 Jan 2023 | JPY | 82 | 79 | 81 | 82 | 82 | +2 (+2.50%) | 540,100 |
| 17 Jan 2023 | JPY | 81 | 79 | 81 | 80 | 80 | -1 (-1.23%) | 426,500 |
| 16 Jan 2023 | JPY | 81 | 79 | 80 | 81 | 81 | +2 (+2.53%) | 362,600 |
| 13 Jan 2023 | JPY | 82 | 79 | 80 | 79 | 79 | -2 (-2.47%) | 731,800 |
| 12 Jan 2023 | JPY | 82 | 80 | 82 | 81 | 81 | 0.0 (0.0%) | 569,800 |
| 11 Jan 2023 | JPY | 83 | 81 | 83 | 81 | 81 | -1 (-1.22%) | 348,800 |
| 10 Jan 2023 | JPY | 83 | 80 | 81 | 82 | 82 | +2 (+2.50%) | 671,000 |
| 6 Jan 2023 | JPY | 82 | 80 | 80 | 80 | 80 | -1 (-1.23%) | 403,600 |
| 5 Jan 2023 | JPY | 83 | 80 | 83 | 81 | 81 | -2 (-2.41%) | 656,400 |
| 4 Jan 2023 | JPY | 86 | 83 | 84 | 83 | 83 | -2 (-2.35%) | 514,200 |
| 30 Dec 2022 | JPY | 85 | 82 | 83 | 85 | 85 | +4 (+4.94%) | 757,900 |
| 29 Dec 2022 | JPY | 84 | 78 | 79 | 81 | 81 | +3 (+3.85%) | 1,213,400 |
| 28 Dec 2022 | JPY | 81 | 78 | 81 | 78 | 78 | -3 (-3.70%) | 1,732,600 |
| 27 Dec 2022 | JPY | 83 | 80 | 81 | 81 | 81 | +1 (+1.25%) | 1,188,500 |
| 26 Dec 2022 | JPY | 86 | 80 | 86 | 80 | 80 | -9 (-10.11%) | 4,100,500 |
| 23 Dec 2022 | JPY | 95 | 88 | 94 | 89 | 89 | -6 (-6.32%) | 2,079,800 |
| 22 Dec 2022 | JPY | 100 | 85 | 86 | 95 | 95 | +9 (+10.47%) | 4,269,600 |
| 21 Dec 2022 | JPY | 92 | 83 | 83 | 86 | 86 | -13 (-13.13%) | 4,378,800 |
| 20 Dec 2022 | JPY | 103 | 99 | 102 | 99 | 99 | -2 (-1.98%) | 1,638,400 |
| 19 Dec 2022 | JPY | 104 | 100 | 103 | 101 | 101 | -2 (-1.94%) | 976,800 |
| 16 Dec 2022 | JPY | 106 | 103 | 105 | 103 | 103 | -3 (-2.83%) | 1,046,700 |
| 15 Dec 2022 | JPY | 107 | 104 | 105 | 106 | 106 | +1 (+0.95%) | 501,500 |
| 14 Dec 2022 | JPY | 107 | 105 | 106 | 105 | 105 | -1 (-0.94%) | 480,100 |
