| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 138.0 | 134.0 | 134.0 | 135.0 | 135.0 | -1 (-0.74%) | 689,500 |
| 25 Jan 2022 | JPY | 141.0 | 136.0 | 140.0 | 136.0 | 136.0 | -5 (-3.55%) | 855,000 |
| 24 Jan 2022 | JPY | 143.0 | 139.0 | 142.0 | 141.0 | 141.0 | -3 (-2.08%) | 613,900 |
| 21 Jan 2022 | JPY | 144.0 | 139.0 | 141.0 | 144.0 | 144.0 | +2 (+1.41%) | 643,000 |
| 20 Jan 2022 | JPY | 144.0 | 140.0 | 140.0 | 142.0 | 142.0 | +1 (+0.71%) | 602,500 |
| 19 Jan 2022 | JPY | 145.0 | 141.0 | 143.0 | 141.0 | 141.0 | -3 (-2.08%) | 859,100 |
| 18 Jan 2022 | JPY | 149.0 | 144.0 | 146.0 | 144.0 | 144.0 | -1 (-0.69%) | 721,000 |
| 17 Jan 2022 | JPY | 147.0 | 145.0 | 147.0 | 145.0 | 145.0 | -2 (-1.36%) | 303,300 |
| 14 Jan 2022 | JPY | 151.0 | 145.0 | 151.0 | 147.0 | 147.0 | -4 (-2.65%) | 524,300 |
| 13 Jan 2022 | JPY | 154.0 | 149.0 | 152.0 | 151.0 | 151.0 | +1 (+0.67%) | 855,400 |
| 12 Jan 2022 | JPY | 152.0 | 146.0 | 146.0 | 150.0 | 150.0 | +5 (+3.45%) | 1,302,200 |
| 11 Jan 2022 | JPY | 145.0 | 142.0 | 144.0 | 145.0 | 145.0 | +4 (+2.84%) | 697,500 |
| 7 Jan 2022 | JPY | 145.0 | 140.0 | 144.0 | 141.0 | 141.0 | -1 (-0.70%) | 608,000 |
| 6 Jan 2022 | JPY | 148.0 | 142.0 | 146.0 | 142.0 | 142.0 | -3 (-2.07%) | 894,400 |
| 5 Jan 2022 | JPY | 148.0 | 144.0 | 147.0 | 145.0 | 145.0 | -4 (-2.68%) | 859,700 |
| 4 Jan 2022 | JPY | 149.0 | 145.0 | 147.0 | 149.0 | 149.0 | +5 (+3.47%) | 815,500 |
| 30 Dec 2021 | JPY | 146.0 | 143.0 | 144.0 | 144.0 | 144.0 | -2 (-1.37%) | 582,700 |
| 29 Dec 2021 | JPY | 148.0 | 138.0 | 138.0 | 146.0 | 146.0 | +8 (+5.80%) | 915,500 |
| 28 Dec 2021 | JPY | 141.0 | 138.0 | 140.0 | 138.0 | 138.0 | -2 (-1.43%) | 1,654,500 |
| 27 Dec 2021 | JPY | 146.0 | 140.0 | 146.0 | 140.0 | 140.0 | -6 (-4.11%) | 1,455,100 |
| 24 Dec 2021 | JPY | 149.0 | 146.0 | 148.0 | 146.0 | 146.0 | -1 (-0.68%) | 881,100 |
| 23 Dec 2021 | JPY | 151.0 | 143.0 | 143.0 | 147.0 | 147.0 | +4 (+2.80%) | 1,315,400 |
| 22 Dec 2021 | JPY | 150.0 | 143.0 | 149.0 | 143.0 | 143.0 | -7 (-4.67%) | 1,948,000 |
| 21 Dec 2021 | JPY | 155.0 | 149.0 | 153.0 | 150.0 | 150.0 | -13 (-7.98%) | 2,638,800 |
| 20 Dec 2021 | JPY | 165.0 | 160.0 | 161.0 | 163.0 | 163.0 | +4 (+2.52%) | 1,251,700 |
| 17 Dec 2021 | JPY | 163.0 | 159.0 | 162.0 | 159.0 | 159.0 | -6 (-3.64%) | 1,337,400 |
| 16 Dec 2021 | JPY | 169.0 | 164.0 | 169.0 | 165.0 | 165.0 | -1 (-0.60%) | 768,300 |
| 15 Dec 2021 | JPY | 167.0 | 164.0 | 165.0 | 166.0 | 166.0 | 0.0 (0.0%) | 573,100 |
| 14 Dec 2021 | JPY | 170.0 | 164.0 | 168.0 | 166.0 | 166.0 | -5 (-2.92%) | 1,031,600 |
| 13 Dec 2021 | JPY | 175.0 | 169.0 | 175.0 | 171.0 | 171.0 | 0.0 (0.0%) | 1,037,500 |