TSE:2315 - Caica Digital Inc Caica Digital Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Jan 2023 JPY 84 82 83 83 83 +1 (+1.22%) 691,700
26 Jan 2023 JPY 84 82 83 82 82 -2 (-2.38%) 626,900
25 Jan 2023 JPY 85 80 81 84 84 +2 (+2.44%) 981,900
24 Jan 2023 JPY 82 80 80 82 82 +2 (+2.50%) 451,900
23 Jan 2023 JPY 81 80 81 80 80 -1 (-1.23%) 211,200
20 Jan 2023 JPY 81 80 81 81 81 0.0 (0.0%) 241,000
19 Jan 2023 JPY 82 80 81 81 81 -1 (-1.22%) 558,900
18 Jan 2023 JPY 82 79 81 82 82 +2 (+2.50%) 540,100
17 Jan 2023 JPY 81 79 81 80 80 -1 (-1.23%) 426,500
16 Jan 2023 JPY 81 79 80 81 81 +2 (+2.53%) 362,600
13 Jan 2023 JPY 82 79 80 79 79 -2 (-2.47%) 731,800
12 Jan 2023 JPY 82 80 82 81 81 0.0 (0.0%) 569,800
11 Jan 2023 JPY 83 81 83 81 81 -1 (-1.22%) 348,800
10 Jan 2023 JPY 83 80 81 82 82 +2 (+2.50%) 671,000
6 Jan 2023 JPY 82 80 80 80 80 -1 (-1.23%) 403,600
5 Jan 2023 JPY 83 80 83 81 81 -2 (-2.41%) 656,400
4 Jan 2023 JPY 86 83 84 83 83 -2 (-2.35%) 514,200
30 Dec 2022 JPY 85 82 83 85 85 +4 (+4.94%) 757,900
29 Dec 2022 JPY 84 78 79 81 81 +3 (+3.85%) 1,213,400
28 Dec 2022 JPY 81 78 81 78 78 -3 (-3.70%) 1,732,600
27 Dec 2022 JPY 83 80 81 81 81 +1 (+1.25%) 1,188,500
26 Dec 2022 JPY 86 80 86 80 80 -9 (-10.11%) 4,100,500
23 Dec 2022 JPY 95 88 94 89 89 -6 (-6.32%) 2,079,800
22 Dec 2022 JPY 100 85 86 95 95 +9 (+10.47%) 4,269,600
21 Dec 2022 JPY 92 83 83 86 86 -13 (-13.13%) 4,378,800
20 Dec 2022 JPY 103 99 102 99 99 -2 (-1.98%) 1,638,400
19 Dec 2022 JPY 104 100 103 101 101 -2 (-1.94%) 976,800
16 Dec 2022 JPY 106 103 105 103 103 -3 (-2.83%) 1,046,700
15 Dec 2022 JPY 107 104 105 106 106 +1 (+0.95%) 501,500
14 Dec 2022 JPY 107 105 106 105 105 -1 (-0.94%) 480,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms