TSE:2315 - Caica Digital Inc Caica Digital Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Jan 2022 JPY 138.0 134.0 134.0 135.0 135.0 -1 (-0.74%) 689,500
25 Jan 2022 JPY 141.0 136.0 140.0 136.0 136.0 -5 (-3.55%) 855,000
24 Jan 2022 JPY 143.0 139.0 142.0 141.0 141.0 -3 (-2.08%) 613,900
21 Jan 2022 JPY 144.0 139.0 141.0 144.0 144.0 +2 (+1.41%) 643,000
20 Jan 2022 JPY 144.0 140.0 140.0 142.0 142.0 +1 (+0.71%) 602,500
19 Jan 2022 JPY 145.0 141.0 143.0 141.0 141.0 -3 (-2.08%) 859,100
18 Jan 2022 JPY 149.0 144.0 146.0 144.0 144.0 -1 (-0.69%) 721,000
17 Jan 2022 JPY 147.0 145.0 147.0 145.0 145.0 -2 (-1.36%) 303,300
14 Jan 2022 JPY 151.0 145.0 151.0 147.0 147.0 -4 (-2.65%) 524,300
13 Jan 2022 JPY 154.0 149.0 152.0 151.0 151.0 +1 (+0.67%) 855,400
12 Jan 2022 JPY 152.0 146.0 146.0 150.0 150.0 +5 (+3.45%) 1,302,200
11 Jan 2022 JPY 145.0 142.0 144.0 145.0 145.0 +4 (+2.84%) 697,500
7 Jan 2022 JPY 145.0 140.0 144.0 141.0 141.0 -1 (-0.70%) 608,000
6 Jan 2022 JPY 148.0 142.0 146.0 142.0 142.0 -3 (-2.07%) 894,400
5 Jan 2022 JPY 148.0 144.0 147.0 145.0 145.0 -4 (-2.68%) 859,700
4 Jan 2022 JPY 149.0 145.0 147.0 149.0 149.0 +5 (+3.47%) 815,500
30 Dec 2021 JPY 146.0 143.0 144.0 144.0 144.0 -2 (-1.37%) 582,700
29 Dec 2021 JPY 148.0 138.0 138.0 146.0 146.0 +8 (+5.80%) 915,500
28 Dec 2021 JPY 141.0 138.0 140.0 138.0 138.0 -2 (-1.43%) 1,654,500
27 Dec 2021 JPY 146.0 140.0 146.0 140.0 140.0 -6 (-4.11%) 1,455,100
24 Dec 2021 JPY 149.0 146.0 148.0 146.0 146.0 -1 (-0.68%) 881,100
23 Dec 2021 JPY 151.0 143.0 143.0 147.0 147.0 +4 (+2.80%) 1,315,400
22 Dec 2021 JPY 150.0 143.0 149.0 143.0 143.0 -7 (-4.67%) 1,948,000
21 Dec 2021 JPY 155.0 149.0 153.0 150.0 150.0 -13 (-7.98%) 2,638,800
20 Dec 2021 JPY 165.0 160.0 161.0 163.0 163.0 +4 (+2.52%) 1,251,700
17 Dec 2021 JPY 163.0 159.0 162.0 159.0 159.0 -6 (-3.64%) 1,337,400
16 Dec 2021 JPY 169.0 164.0 169.0 165.0 165.0 -1 (-0.60%) 768,300
15 Dec 2021 JPY 167.0 164.0 165.0 166.0 166.0 0.0 (0.0%) 573,100
14 Dec 2021 JPY 170.0 164.0 168.0 166.0 166.0 -5 (-2.92%) 1,031,600
13 Dec 2021 JPY 175.0 169.0 175.0 171.0 171.0 0.0 (0.0%) 1,037,500