Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2023	JPY	58	58	56	57	57	0.0 (0.0%)	760,600
12 Apr 2023	JPY	58	59	57	57	57	-1 (-1.72%)	525,000
11 Apr 2023	JPY	58	59	57	58	58	+1 (+1.75%)	682,900
10 Apr 2023	JPY	57	59	57	57	57	0.0 (0.0%)	374,000
7 Apr 2023	JPY	57	58	57	57	57	0.0 (0.0%)	369,600
6 Apr 2023	JPY	58	58	57	57	57	-1 (-1.72%)	606,200
5 Apr 2023	JPY	58	60	58	58	58	0.0 (0.0%)	516,900
4 Apr 2023	JPY	60	60	58	58	58	-2 (-3.33%)	595,900
3 Apr 2023	JPY	58	60	58	60	60	+2 (+3.45%)	1,081,500
31 Mar 2023	JPY	59	59	58	58	58	+1 (+1.75%)	313,900
30 Mar 2023	JPY	57	59	57	57	57	0.0 (0.0%)	536,700
29 Mar 2023	JPY	56	58	56	57	57	+1 (+1.79%)	406,200
28 Mar 2023	JPY	58	58	56	56	56	-2 (-3.45%)	749,800
27 Mar 2023	JPY	58	58	57	58	58	0.0 (0.0%)	321,200
24 Mar 2023	JPY	59	60	57	58	58	-2 (-3.33%)	843,600
23 Mar 2023	JPY	58	60	58	60	60	+1 (+1.69%)	415,800
22 Mar 2023	JPY	58	59	57	59	59	+2 (+3.51%)	428,300
20 Mar 2023	JPY	59	59	56	57	57	-4 (-6.56%)	1,534,700
17 Mar 2023	JPY	58	62	58	61	61	+3 (+5.17%)	1,048,600
16 Mar 2023	JPY	58	59	57	58	58	-1 (-1.69%)	1,555,600
15 Mar 2023	JPY	63	63	58	59	59	-3 (-4.84%)	1,670,300
14 Mar 2023	JPY	64	65	61	62	62	-2 (-3.13%)	1,406,100
13 Mar 2023	JPY	67	67	64	64	64	-3 (-4.48%)	1,550,800
10 Mar 2023	JPY	68	69	67	67	67	-1 (-1.47%)	791,900
9 Mar 2023	JPY	69	70	68	68	68	-1 (-1.45%)	630,600
8 Mar 2023	JPY	68	70	67	69	69	+1 (+1.47%)	710,000
7 Mar 2023	JPY	70	70	68	68	68	0.0 (0.0%)	711,200
6 Mar 2023	JPY	68	71	67	68	68	0.0 (0.0%)	1,955,700
3 Mar 2023	JPY	68	69	67	68	68	+1 (+1.49%)	463,100
2 Mar 2023	JPY	70	70	67	67	67	-1 (-1.47%)	812,300