| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2023 | JPY | 70 | 71 | 68 | 69 | 69 | -2 (-2.82%) | 1,023,600 |
| 13 Feb 2023 | JPY | 72 | 73 | 70 | 71 | 71 | -3 (-4.05%) | 1,485,600 |
| 10 Feb 2023 | JPY | 72 | 74 | 71 | 74 | 74 | 0.0 (0.0%) | 1,334,100 |
| 9 Feb 2023 | JPY | 74 | 75 | 72 | 74 | 74 | -1 (-1.33%) | 1,307,900 |
| 8 Feb 2023 | JPY | 77 | 78 | 73 | 75 | 75 | -2 (-2.60%) | 1,638,300 |
| 7 Feb 2023 | JPY | 79 | 79 | 77 | 77 | 77 | -1 (-1.28%) | 396,300 |
| 6 Feb 2023 | JPY | 78 | 79 | 78 | 78 | 78 | -1 (-1.27%) | 558,700 |
| 3 Feb 2023 | JPY | 79 | 80 | 78 | 79 | 79 | -2 (-2.47%) | 830,500 |
| 2 Feb 2023 | JPY | 81 | 81 | 79 | 81 | 81 | 0.0 (0.0%) | 743,800 |
| 1 Feb 2023 | JPY | 81 | 81 | 79 | 81 | 81 | +1 (+1.25%) | 723,900 |
| 31 Jan 2023 | JPY | 83 | 83 | 80 | 80 | 80 | -2 (-2.44%) | 858,900 |
| 30 Jan 2023 | JPY | 83 | 85 | 82 | 82 | 82 | -1 (-1.20%) | 782,100 |
| 27 Jan 2023 | JPY | 83 | 84 | 82 | 83 | 83 | +1 (+1.22%) | 691,700 |
| 26 Jan 2023 | JPY | 83 | 84 | 82 | 82 | 82 | -2 (-2.38%) | 626,900 |
| 25 Jan 2023 | JPY | 81 | 85 | 80 | 84 | 84 | +2 (+2.44%) | 981,900 |
| 24 Jan 2023 | JPY | 80 | 82 | 80 | 82 | 82 | +2 (+2.50%) | 451,900 |
| 23 Jan 2023 | JPY | 81 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 211,200 |
| 20 Jan 2023 | JPY | 81 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 241,000 |
| 19 Jan 2023 | JPY | 81 | 82 | 80 | 81 | 81 | -1 (-1.22%) | 558,900 |
| 18 Jan 2023 | JPY | 81 | 82 | 79 | 82 | 82 | +2 (+2.50%) | 540,100 |
| 17 Jan 2023 | JPY | 81 | 81 | 79 | 80 | 80 | -1 (-1.23%) | 426,500 |
| 16 Jan 2023 | JPY | 80 | 81 | 79 | 81 | 81 | +2 (+2.53%) | 362,600 |
| 13 Jan 2023 | JPY | 80 | 82 | 79 | 79 | 79 | -2 (-2.47%) | 731,800 |
| 12 Jan 2023 | JPY | 82 | 82 | 80 | 81 | 81 | 0.0 (0.0%) | 569,800 |
| 11 Jan 2023 | JPY | 83 | 83 | 81 | 81 | 81 | -1 (-1.22%) | 348,800 |
| 10 Jan 2023 | JPY | 81 | 83 | 80 | 82 | 82 | +2 (+2.50%) | 671,000 |
| 6 Jan 2023 | JPY | 80 | 82 | 80 | 80 | 80 | -1 (-1.23%) | 403,600 |
| 5 Jan 2023 | JPY | 83 | 83 | 80 | 81 | 81 | -2 (-2.41%) | 656,400 |
| 4 Jan 2023 | JPY | 84 | 86 | 83 | 83 | 83 | -2 (-2.35%) | 514,200 |
| 30 Dec 2022 | JPY | 83 | 85 | 82 | 85 | 85 | +4 (+4.94%) | 757,900 |
