Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2023	JPY	81	83	80	82	82	+2 (+2.50%)	671,000
6 Jan 2023	JPY	80	82	80	80	80	-1 (-1.23%)	403,600
5 Jan 2023	JPY	83	83	80	81	81	-2 (-2.41%)	656,400
4 Jan 2023	JPY	84	86	83	83	83	-2 (-2.35%)	514,200
30 Dec 2022	JPY	83	85	82	85	85	+4 (+4.94%)	757,900
29 Dec 2022	JPY	79	84	78	81	81	+3 (+3.85%)	1,213,400
28 Dec 2022	JPY	81	81	78	78	78	-3 (-3.70%)	1,732,600
27 Dec 2022	JPY	81	83	80	81	81	+1 (+1.25%)	1,188,500
26 Dec 2022	JPY	86	86	80	80	80	-9 (-10.11%)	4,100,500
23 Dec 2022	JPY	94	95	88	89	89	-6 (-6.32%)	2,079,800
22 Dec 2022	JPY	86	100	85	95	95	+9 (+10.47%)	4,269,600
21 Dec 2022	JPY	83	92	83	86	86	-13 (-13.13%)	4,378,800
20 Dec 2022	JPY	102	103	99	99	99	-2 (-1.98%)	1,638,400
19 Dec 2022	JPY	103	104	100	101	101	-2 (-1.94%)	976,800
16 Dec 2022	JPY	105	106	103	103	103	-3 (-2.83%)	1,046,700
15 Dec 2022	JPY	105	107	104	106	106	+1 (+0.95%)	501,500
14 Dec 2022	JPY	106	107	105	105	105	-1 (-0.94%)	480,100
13 Dec 2022	JPY	105	109	104	106	106	+1 (+0.95%)	1,260,800
12 Dec 2022	JPY	105	106	105	105	105	0.0 (0.0%)	393,900
9 Dec 2022	JPY	106	108	105	105	105	-1 (-0.94%)	444,300
8 Dec 2022	JPY	106	108	105	106	106	0.0 (0.0%)	543,700
7 Dec 2022	JPY	105	107	105	106	106	0.0 (0.0%)	267,200
6 Dec 2022	JPY	106	107	105	106	106	0.0 (0.0%)	383,000
5 Dec 2022	JPY	107	109	106	106	106	0.0 (0.0%)	721,200
2 Dec 2022	JPY	107	107	105	106	106	-1 (-0.93%)	544,100
1 Dec 2022	JPY	109	111	107	107	107	-1 (-0.93%)	570,200
30 Nov 2022	JPY	110	110	108	108	108	-2 (-1.82%)	430,900
29 Nov 2022	JPY	110	111	109	110	110	-1 (-0.90%)	694,300
28 Nov 2022	JPY	111	113	110	111	111	0.0 (0.0%)	590,200
25 Nov 2022	JPY	110	113	109	111	111	+1 (+0.91%)	595,900