| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | JPY | 3,100 | 3,125 | 2,990 | 3,095 | 3,095 | -50 (-1.59%) | 56,820 |
| 26 May 2008 | JPY | 3,250 | 3,250 | 3,105 | 3,145 | 3,145 | -150 (-4.55%) | 30,910 |
| 23 May 2008 | JPY | 3,300 | 3,310 | 3,280 | 3,295 | 3,295 | -25 (-0.75%) | 45,870 |
| 22 May 2008 | JPY | 3,320 | 3,340 | 3,300 | 3,320 | 3,320 | -25 (-0.75%) | 17,240 |
| 21 May 2008 | JPY | 3,350 | 3,350 | 3,335 | 3,345 | 3,345 | -45 (-1.33%) | 10,310 |
| 20 May 2008 | JPY | 3,380 | 3,395 | 3,320 | 3,390 | 3,390 | -5 (-0.15%) | 19,220 |
| 19 May 2008 | JPY | 3,450 | 3,455 | 3,390 | 3,395 | 3,395 | -105 (-3%) | 16,250 |
| 16 May 2008 | JPY | 3,550 | 3,570 | 3,450 | 3,500 | 3,500 | -100 (-2.78%) | 34,370 |
| 15 May 2008 | JPY | 3,540 | 3,600 | 3,520 | 3,600 | 3,600 | +60 (+1.69%) | 33,380 |
| 14 May 2008 | JPY | 3,380 | 3,560 | 3,350 | 3,540 | 3,540 | +160 (+4.73%) | 44,930 |
| 13 May 2008 | JPY | 3,345 | 3,450 | 3,325 | 3,380 | 3,380 | +35 (+1.05%) | 72,800 |
| 12 May 2008 | JPY | 3,345 | 3,345 | 3,345 | 3,345 | 3,345 | -400 (-10.68%) | 56,960 |
| 9 May 2008 | JPY | 3,760 | 3,770 | 3,670 | 3,745 | 3,745 | -25 (-0.66%) | 38,160 |
| 8 May 2008 | JPY | 3,680 | 3,850 | 3,600 | 3,770 | 3,770 | +130 (+3.57%) | 61,970 |
| 7 May 2008 | JPY | 3,485 | 3,650 | 3,480 | 3,640 | 3,640 | +155 (+4.45%) | 27,840 |
| 2 May 2008 | JPY | 3,490 | 3,510 | 3,460 | 3,485 | 3,485 | +35 (+1.01%) | 16,620 |
| 1 May 2008 | JPY | 3,335 | 3,450 | 3,335 | 3,450 | 3,450 | +75 (+2.22%) | 13,340 |
| 30 Apr 2008 | JPY | 3,325 | 3,390 | 3,300 | 3,375 | 3,375 | +75 (+2.27%) | 15,460 |
| 28 Apr 2008 | JPY | 3,435 | 3,445 | 3,300 | 3,300 | 3,300 | -130 (-3.79%) | 35,560 |
| 25 Apr 2008 | JPY | 3,465 | 3,465 | 3,410 | 3,430 | 3,430 | +5 (+0.15%) | 11,860 |
| 24 Apr 2008 | JPY | 3,420 | 3,475 | 3,410 | 3,425 | 3,425 | +15 (+0.44%) | 14,730 |
| 23 Apr 2008 | JPY | 3,425 | 3,425 | 3,385 | 3,410 | 3,410 | -20 (-0.58%) | 13,000 |
| 22 Apr 2008 | JPY | 3,430 | 3,460 | 3,385 | 3,430 | 3,430 | -20 (-0.58%) | 11,390 |
| 21 Apr 2008 | JPY | 3,520 | 3,540 | 3,330 | 3,450 | 3,450 | -100 (-2.82%) | 15,380 |
| 18 Apr 2008 | JPY | 3,540 | 3,550 | 3,470 | 3,550 | 3,550 | -45 (-1.25%) | 10,810 |
| 17 Apr 2008 | JPY | 3,590 | 3,600 | 3,550 | 3,595 | 3,595 | +45 (+1.27%) | 17,260 |
| 16 Apr 2008 | JPY | 3,500 | 3,550 | 3,495 | 3,550 | 3,550 | +60 (+1.72%) | 11,930 |
| 15 Apr 2008 | JPY | 3,500 | 3,520 | 3,490 | 3,490 | 3,490 | -60 (-1.69%) | 11,410 |
| 14 Apr 2008 | JPY | 3,505 | 3,550 | 3,435 | 3,550 | 3,550 | +5 (+0.14%) | 11,040 |
| 11 Apr 2008 | JPY | 3,425 | 3,545 | 3,415 | 3,545 | 3,545 | +120 (+3.50%) | 24,660 |
