| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | JPY | 3,490 | 3,495 | 3,420 | 3,425 | 3,425 | -75 (-2.14%) | 12,230 |
| 9 Apr 2008 | JPY | 3,575 | 3,575 | 3,470 | 3,500 | 3,500 | -80 (-2.23%) | 8,520 |
| 8 Apr 2008 | JPY | 3,545 | 3,580 | 3,475 | 3,580 | 3,580 | +20 (+0.56%) | 19,830 |
| 7 Apr 2008 | JPY | 3,680 | 3,680 | 3,555 | 3,560 | 3,560 | -150 (-4.04%) | 18,290 |
| 4 Apr 2008 | JPY | 3,600 | 3,730 | 3,580 | 3,710 | 3,710 | +110 (+3.06%) | 58,390 |
| 3 Apr 2008 | JPY | 3,590 | 3,600 | 3,500 | 3,600 | 3,600 | 0.0 (0.0%) | 14,220 |
| 2 Apr 2008 | JPY | 3,490 | 3,600 | 3,450 | 3,600 | 3,600 | +130 (+3.75%) | 37,000 |
| 1 Apr 2008 | JPY | 3,560 | 3,570 | 3,400 | 3,470 | 3,470 | -85 (-2.39%) | 59,240 |
| 31 Mar 2008 | JPY | 3,510 | 3,570 | 3,410 | 3,555 | 3,555 | -35 (-0.97%) | 35,490 |
| 28 Mar 2008 | JPY | 3,945 | 3,945 | 3,580 | 3,590 | 3,590 | -390 (-9.80%) | 77,490 |
| 27 Mar 2008 | JPY | 3,910 | 3,985 | 3,885 | 3,980 | 3,980 | +70 (+1.79%) | 13,980 |
| 26 Mar 2008 | JPY | 3,860 | 3,950 | 3,860 | 3,910 | 3,910 | 0.0 (0.0%) | 7,800 |
| 25 Mar 2008 | JPY | 4,015 | 4,020 | 3,910 | 3,910 | 3,910 | -65 (-1.64%) | 25,160 |
| 24 Mar 2008 | JPY | 3,900 | 4,070 | 3,800 | 3,975 | 3,975 | +175 (+4.61%) | 34,920 |
| 21 Mar 2008 | JPY | 3,560 | 3,895 | 3,560 | 3,800 | 3,800 | +190 (+5.26%) | 34,340 |
| 19 Mar 2008 | JPY | 3,580 | 3,610 | 3,520 | 3,610 | 3,610 | +60 (+1.69%) | 14,070 |
| 18 Mar 2008 | JPY | 3,370 | 3,550 | 3,360 | 3,550 | 3,550 | +100 (+2.90%) | 17,570 |
| 17 Mar 2008 | JPY | 3,670 | 3,700 | 3,390 | 3,450 | 3,450 | -340 (-8.97%) | 30,110 |
| 14 Mar 2008 | JPY | 3,905 | 3,945 | 3,735 | 3,790 | 3,790 | -35 (-0.92%) | 25,900 |
| 13 Mar 2008 | JPY | 3,805 | 3,850 | 3,725 | 3,825 | 3,825 | -20 (-0.52%) | 17,500 |
| 12 Mar 2008 | JPY | 3,915 | 3,985 | 3,805 | 3,845 | 3,845 | 0.0 (0.0%) | 19,540 |
| 11 Mar 2008 | JPY | 3,710 | 3,900 | 3,710 | 3,845 | 3,845 | +15 (+0.39%) | 14,880 |
| 10 Mar 2008 | JPY | 3,690 | 3,830 | 3,690 | 3,830 | 3,830 | +20 (+0.52%) | 21,380 |
| 7 Mar 2008 | JPY | 3,760 | 3,830 | 3,725 | 3,810 | 3,810 | -70 (-1.80%) | 20,090 |
| 6 Mar 2008 | JPY | 3,870 | 3,915 | 3,840 | 3,880 | 3,880 | +25 (+0.65%) | 21,850 |
| 5 Mar 2008 | JPY | 3,800 | 3,965 | 3,770 | 3,855 | 3,855 | +190 (+5.18%) | 28,390 |
| 4 Mar 2008 | JPY | 3,640 | 3,675 | 3,605 | 3,665 | 3,665 | +55 (+1.52%) | 19,190 |
| 3 Mar 2008 | JPY | 3,655 | 3,690 | 3,590 | 3,610 | 3,610 | -160 (-4.24%) | 30,340 |
| 29 Feb 2008 | JPY | 3,820 | 3,850 | 3,750 | 3,770 | 3,770 | -40 (-1.05%) | 45,600 |
| 28 Feb 2008 | JPY | 3,875 | 3,940 | 3,805 | 3,810 | 3,810 | -95 (-2.43%) | 32,960 |
