| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | JPY | 3,950 | 3,970 | 3,850 | 3,905 | 3,905 | -5 (-0.13%) | 41,190 |
| 26 Feb 2008 | JPY | 4,310 | 4,310 | 3,910 | 3,910 | 3,910 | -400 (-9.28%) | 92,990 |
| 25 Feb 2008 | JPY | 4,365 | 4,440 | 4,265 | 4,310 | 4,310 | +95 (+2.25%) | 64,780 |
| 22 Feb 2008 | JPY | 3,750 | 4,220 | 3,740 | 4,215 | 4,215 | +395 (+10.34%) | 58,130 |
| 21 Feb 2008 | JPY | 3,670 | 3,850 | 3,630 | 3,820 | 3,820 | +110 (+2.96%) | 37,070 |
| 20 Feb 2008 | JPY | 3,780 | 3,780 | 3,625 | 3,710 | 3,710 | -75 (-1.98%) | 38,570 |
| 19 Feb 2008 | JPY | 3,825 | 3,830 | 3,685 | 3,785 | 3,785 | 0.0 (0.0%) | 23,420 |
| 18 Feb 2008 | JPY | 3,800 | 3,880 | 3,725 | 3,785 | 3,785 | +65 (+1.75%) | 26,680 |
| 15 Feb 2008 | JPY | 3,660 | 3,795 | 3,475 | 3,720 | 3,720 | -50 (-1.33%) | 56,060 |
| 14 Feb 2008 | JPY | 3,925 | 3,930 | 3,615 | 3,770 | 3,770 | -235 (-5.87%) | 75,800 |
| 13 Feb 2008 | JPY | 4,000 | 4,050 | 3,960 | 4,005 | 4,005 | +90 (+2.30%) | 24,640 |
| 12 Feb 2008 | JPY | 4,100 | 4,170 | 3,830 | 3,915 | 3,915 | -285 (-6.79%) | 28,930 |
| 8 Feb 2008 | JPY | 4,370 | 4,495 | 4,125 | 4,200 | 4,200 | -200 (-4.55%) | 32,120 |
| 7 Feb 2008 | JPY | 4,420 | 4,430 | 4,310 | 4,400 | 4,400 | -30 (-0.68%) | 16,250 |
| 6 Feb 2008 | JPY | 4,360 | 4,455 | 4,290 | 4,430 | 4,430 | -90 (-1.99%) | 25,780 |
| 5 Feb 2008 | JPY | 4,510 | 4,580 | 4,385 | 4,520 | 4,520 | -60 (-1.31%) | 34,760 |
| 4 Feb 2008 | JPY | 4,650 | 4,680 | 4,515 | 4,580 | 4,580 | +130 (+2.92%) | 38,950 |
| 1 Feb 2008 | JPY | 4,500 | 4,600 | 4,330 | 4,450 | 4,450 | -40 (-0.89%) | 53,780 |
| 31 Jan 2008 | JPY | 4,050 | 4,490 | 4,020 | 4,490 | 4,490 | +400 (+9.78%) | 48,460 |
| 30 Jan 2008 | JPY | 4,035 | 4,100 | 3,970 | 4,090 | 4,090 | +85 (+2.12%) | 32,930 |
| 29 Jan 2008 | JPY | 4,055 | 4,075 | 3,955 | 4,005 | 4,005 | -20 (-0.50%) | 16,230 |
| 28 Jan 2008 | JPY | 4,025 | 4,070 | 3,880 | 4,025 | 4,025 | -40 (-0.98%) | 21,820 |
| 25 Jan 2008 | JPY | 4,150 | 4,190 | 3,990 | 4,065 | 4,065 | -5 (-0.12%) | 34,100 |
| 24 Jan 2008 | JPY | 4,020 | 4,125 | 3,965 | 4,070 | 4,070 | +110 (+2.78%) | 19,600 |
| 23 Jan 2008 | JPY | 4,120 | 4,145 | 3,820 | 3,960 | 3,960 | +80 (+2.06%) | 33,880 |
| 22 Jan 2008 | JPY | 3,980 | 4,050 | 3,690 | 3,880 | 3,880 | -170 (-4.20%) | 44,600 |
| 21 Jan 2008 | JPY | 4,360 | 4,365 | 4,000 | 4,050 | 4,050 | -190 (-4.48%) | 57,430 |
| 18 Jan 2008 | JPY | 4,010 | 4,260 | 3,995 | 4,240 | 4,240 | +215 (+5.34%) | 68,670 |
| 17 Jan 2008 | JPY | 4,210 | 4,260 | 3,890 | 4,025 | 4,025 | -225 (-5.29%) | 71,020 |
| 16 Jan 2008 | JPY | 4,250 | 4,320 | 4,250 | 4,250 | 4,250 | -400 (-8.60%) | 25,220 |
