Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2022	JPY	110	112	109	110	110	0.0 (0.0%)	591,000
22 Nov 2022	JPY	111	114	110	110	110	-1 (-0.90%)	523,400
21 Nov 2022	JPY	112	112	110	111	111	-1 (-0.89%)	433,100
18 Nov 2022	JPY	114	114	112	112	112	-1 (-0.88%)	420,100
17 Nov 2022	JPY	115	115	112	113	113	-2 (-1.74%)	543,600
16 Nov 2022	JPY	112	115	111	115	115	+4 (+3.60%)	527,100
15 Nov 2022	JPY	112	113	111	111	111	-1 (-0.89%)	497,800
14 Nov 2022	JPY	107	112	105	112	112	+3 (+2.75%)	964,300
11 Nov 2022	JPY	109	113	108	109	109	+2 (+1.87%)	795,900
10 Nov 2022	JPY	109	109	107	107	107	-3 (-2.73%)	479,600
9 Nov 2022	JPY	111	113	110	110	110	0.0 (0.0%)	442,200
8 Nov 2022	JPY	108	111	108	110	110	+3 (+2.80%)	478,200
7 Nov 2022	JPY	109	109	107	107	107	-1 (-0.93%)	535,600
4 Nov 2022	JPY	110	111	108	108	108	-3 (-2.70%)	493,600
2 Nov 2022	JPY	111	113	109	111	111	0.0 (0.0%)	558,700
1 Nov 2022	JPY	113	113	111	111	111	-2 (-1.77%)	516,200
31 Oct 2022	JPY	113	114	111	113	113	0.0 (0.0%)	257,600
28 Oct 2022	JPY	112	114	111	113	113	0.0 (0.0%)	317,600
27 Oct 2022	JPY	116	116	113	113	113	-1 (-0.88%)	278,600
26 Oct 2022	JPY	113	117	113	114	114	+2 (+1.79%)	506,200
25 Oct 2022	JPY	115	115	112	112	112	-2 (-1.75%)	465,500
24 Oct 2022	JPY	115	116	113	114	114	-1 (-0.87%)	466,000
21 Oct 2022	JPY	118	120	115	115	115	-3 (-2.54%)	570,100
20 Oct 2022	JPY	119	125	117	118	118	+1 (+0.85%)	1,123,100
19 Oct 2022	JPY	119	119	115	117	117	-1 (-0.85%)	639,400
18 Oct 2022	JPY	120	121	114	118	118	-1 (-0.84%)	1,230,500
17 Oct 2022	JPY	105	124	105	119	119	+14 (+13.33%)	5,360,700
14 Oct 2022	JPY	105	108	104	105	105	+2 (+1.94%)	629,100
13 Oct 2022	JPY	105	106	103	103	103	-2 (-1.90%)	796,700
12 Oct 2022	JPY	106	108	104	105	105	-2 (-1.87%)	746,800