Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2007 | JPY | 6,540 | 6,820 | 6,470 | 6,720 | 6,720 | +200 (+3.07%) | 32,000 |
11 Oct 2007 | JPY | 6,400 | 6,570 | 6,300 | 6,520 | 6,520 | +90 (+1.40%) | 13,000 |
10 Oct 2007 | JPY | 6,620 | 6,650 | 6,300 | 6,430 | 6,430 | -70 (-1.08%) | 29,000 |
9 Oct 2007 | JPY | 6,500 | 6,670 | 6,450 | 6,500 | 6,500 | +120 (+1.88%) | 33,000 |
5 Oct 2007 | JPY | 6,420 | 6,440 | 6,300 | 6,380 | 6,380 | +110 (+1.75%) | 21,000 |
4 Oct 2007 | JPY | 6,200 | 6,450 | 6,050 | 6,270 | 6,270 | +70 (+1.13%) | 31,000 |
3 Oct 2007 | JPY | 5,950 | 6,270 | 5,800 | 6,200 | 6,200 | +250 (+4.20%) | 39,000 |
2 Oct 2007 | JPY | 5,980 | 6,080 | 5,950 | 5,950 | 5,950 | +50 (+0.85%) | 13,000 |
1 Oct 2007 | JPY | 5,980 | 6,030 | 5,730 | 5,900 | 5,900 | -30 (-0.51%) | 6,000 |
28 Sep 2007 | JPY | 6,100 | 6,210 | 5,900 | 5,930 | 5,930 | -180 (-2.95%) | 25,000 |
27 Sep 2007 | JPY | 5,710 | 6,110 | 5,710 | 6,110 | 6,110 | +500 (+8.91%) | 37,000 |
26 Sep 2007 | JPY | 5,060 | 5,640 | 4,975 | 5,610 | 5,610 | +400 (+7.68%) | 34,000 |
25 Sep 2007 | JPY | 5,590 | 5,590 | 5,210 | 5,210 | 5,210 | -390 (-6.96%) | 13,000 |
21 Sep 2007 | JPY | 5,650 | 5,670 | 5,370 | 5,600 | 5,600 | -50 (-0.88%) | 25,000 |
20 Sep 2007 | JPY | 5,830 | 5,900 | 5,650 | 5,650 | 5,650 | -230 (-3.91%) | 19,000 |
19 Sep 2007 | JPY | 5,780 | 5,980 | 5,780 | 5,880 | 5,880 | +220 (+3.89%) | 19,000 |
18 Sep 2007 | JPY | 6,150 | 6,150 | 5,660 | 5,660 | 5,660 | -450 (-7.36%) | 18,000 |
14 Sep 2007 | JPY | 6,020 | 6,160 | 5,710 | 6,110 | 6,110 | -60 (-0.97%) | 35,000 |
13 Sep 2007 | JPY | 6,360 | 6,420 | 6,110 | 6,170 | 6,170 | -290 (-4.49%) | 14,000 |
12 Sep 2007 | JPY | 6,450 | 6,660 | 6,200 | 6,460 | 6,460 | -40 (-0.62%) | 21,000 |
11 Sep 2007 | JPY | 6,220 | 6,500 | 6,050 | 6,500 | 6,500 | +180 (+2.85%) | 19,000 |
10 Sep 2007 | JPY | 6,400 | 6,430 | 6,320 | 6,320 | 6,320 | -210 (-3.22%) | 10,000 |
7 Sep 2007 | JPY | 6,510 | 6,580 | 6,340 | 6,530 | 6,530 | +10 (+0.15%) | 13,000 |
6 Sep 2007 | JPY | 6,360 | 6,580 | 6,280 | 6,520 | 6,520 | +10 (+0.15%) | 15,000 |
5 Sep 2007 | JPY | 6,450 | 6,510 | 6,280 | 6,510 | 6,510 | +10 (+0.15%) | 22,000 |
4 Sep 2007 | JPY | 6,490 | 6,550 | 6,400 | 6,500 | 6,500 | 0.0 (0.0%) | 9,000 |
3 Sep 2007 | JPY | 6,600 | 6,650 | 6,470 | 6,500 | 6,500 | -120 (-1.81%) | 14,000 |
31 Aug 2007 | JPY | 6,490 | 6,630 | 6,460 | 6,620 | 6,620 | +80 (+1.22%) | 21,000 |
30 Aug 2007 | JPY | 6,600 | 6,640 | 6,460 | 6,540 | 6,540 | -60 (-0.91%) | 17,000 |
29 Aug 2007 | JPY | 6,490 | 6,600 | 6,420 | 6,600 | 6,600 | -10 (-0.15%) | 14,000 |