Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | JPY | 6,460 | 6,630 | 6,450 | 6,610 | 6,610 | +60 (+0.92%) | 8,000 |
27 Aug 2007 | JPY | 6,720 | 6,720 | 6,550 | 6,550 | 6,550 | -100 (-1.50%) | 11,000 |
24 Aug 2007 | JPY | 6,740 | 6,780 | 6,620 | 6,650 | 6,650 | -140 (-2.06%) | 14,000 |
23 Aug 2007 | JPY | 6,650 | 6,800 | 6,650 | 6,790 | 6,790 | +90 (+1.34%) | 16,000 |
22 Aug 2007 | JPY | 6,660 | 6,860 | 6,660 | 6,700 | 6,700 | -50 (-0.74%) | 19,000 |
21 Aug 2007 | JPY | 6,520 | 6,750 | 6,460 | 6,750 | 6,750 | +180 (+2.74%) | 15,000 |
20 Aug 2007 | JPY | 6,600 | 6,740 | 6,450 | 6,570 | 6,570 | -30 (-0.45%) | 16,000 |
17 Aug 2007 | JPY | 6,760 | 6,760 | 6,410 | 6,600 | 6,600 | -210 (-3.08%) | 20,000 |
16 Aug 2007 | JPY | 6,800 | 6,810 | 6,470 | 6,810 | 6,810 | -40 (-0.58%) | 26,000 |
15 Aug 2007 | JPY | 6,940 | 7,030 | 6,710 | 6,850 | 6,850 | -70 (-1.01%) | 27,000 |
14 Aug 2007 | JPY | 6,900 | 6,970 | 6,850 | 6,920 | 6,920 | -90 (-1.28%) | 13,000 |
13 Aug 2007 | JPY | 7,010 | 7,010 | 7,010 | 7,010 | 7,010 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 7,070 | 7,130 | 6,940 | 7,010 | 7,010 | -160 (-2.23%) | 15,000 |
9 Aug 2007 | JPY | 7,000 | 7,200 | 6,890 | 7,170 | 7,170 | +190 (+2.72%) | 20,000 |
8 Aug 2007 | JPY | 6,800 | 7,000 | 6,690 | 6,980 | 6,980 | +210 (+3.10%) | 18,000 |
7 Aug 2007 | JPY | 7,020 | 7,020 | 6,770 | 6,770 | 6,770 | -180 (-2.59%) | 8,000 |
6 Aug 2007 | JPY | 6,800 | 6,980 | 6,700 | 6,950 | 6,950 | +50 (+0.72%) | 11,000 |
3 Aug 2007 | JPY | 6,890 | 6,960 | 6,840 | 6,900 | 6,900 | -40 (-0.58%) | 10,000 |
2 Aug 2007 | JPY | 7,040 | 7,200 | 6,650 | 6,940 | 6,940 | -70 (-1.00%) | 14,000 |
1 Aug 2007 | JPY | 7,280 | 7,390 | 7,010 | 7,010 | 7,010 | -330 (-4.50%) | 14,000 |
31 Jul 2007 | JPY | 7,180 | 7,370 | 7,100 | 7,340 | 7,340 | +260 (+3.67%) | 23,000 |
30 Jul 2007 | JPY | 6,970 | 7,140 | 6,930 | 7,080 | 7,080 | -90 (-1.26%) | 8,000 |
27 Jul 2007 | JPY | 6,950 | 7,170 | 6,780 | 7,170 | 7,170 | -20 (-0.28%) | 33,000 |
26 Jul 2007 | JPY | 7,230 | 7,270 | 7,050 | 7,190 | 7,190 | +210 (+3.01%) | 45,000 |
25 Jul 2007 | JPY | 6,850 | 6,980 | 6,720 | 6,980 | 6,980 | +180 (+2.65%) | 19,000 |
24 Jul 2007 | JPY | 6,700 | 6,890 | 6,600 | 6,800 | 6,800 | +150 (+2.26%) | 26,000 |
23 Jul 2007 | JPY | 6,610 | 6,690 | 6,460 | 6,650 | 6,650 | -60 (-0.89%) | 29,000 |
20 Jul 2007 | JPY | 6,740 | 6,890 | 6,710 | 6,710 | 6,710 | -40 (-0.59%) | 16,000 |
19 Jul 2007 | JPY | 6,960 | 7,000 | 6,660 | 6,750 | 6,750 | -310 (-4.39%) | 32,000 |
18 Jul 2007 | JPY | 6,820 | 7,060 | 6,600 | 7,060 | 7,060 | +290 (+4.28%) | 34,000 |