Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2007 | JPY | 6,850 | 6,870 | 6,550 | 6,770 | 6,770 | -220 (-3.15%) | 63,000 |
13 Jul 2007 | JPY | 7,240 | 7,270 | 6,980 | 6,990 | 6,990 | -180 (-2.51%) | 20,000 |
12 Jul 2007 | JPY | 7,300 | 7,400 | 6,980 | 7,170 | 7,170 | -120 (-1.65%) | 31,000 |
11 Jul 2007 | JPY | 7,180 | 7,450 | 7,170 | 7,290 | 7,290 | +120 (+1.67%) | 31,000 |
10 Jul 2007 | JPY | 7,270 | 7,340 | 7,160 | 7,170 | 7,170 | -300 (-4.02%) | 28,000 |
9 Jul 2007 | JPY | 7,500 | 7,600 | 7,460 | 7,470 | 7,470 | -130 (-1.71%) | 17,000 |
6 Jul 2007 | JPY | 7,500 | 7,770 | 7,330 | 7,600 | 7,600 | +30 (+0.40%) | 27,000 |
5 Jul 2007 | JPY | 7,690 | 7,720 | 7,520 | 7,570 | 7,570 | -220 (-2.82%) | 23,000 |
4 Jul 2007 | JPY | 7,950 | 7,950 | 7,690 | 7,790 | 7,790 | -180 (-2.26%) | 26,000 |
3 Jul 2007 | JPY | 8,080 | 8,080 | 7,880 | 7,970 | 7,970 | -110 (-1.36%) | 26,000 |
2 Jul 2007 | JPY | 8,080 | 8,100 | 8,000 | 8,080 | 8,080 | -40 (-0.49%) | 13,000 |
29 Jun 2007 | JPY | 8,150 | 8,180 | 8,050 | 8,120 | 8,120 | -10 (-0.12%) | 11,000 |
28 Jun 2007 | JPY | 8,130 | 8,190 | 8,000 | 8,130 | 8,130 | +10 (+0.12%) | 21,000 |
27 Jun 2007 | JPY | 8,140 | 8,140 | 8,010 | 8,120 | 8,120 | -20 (-0.25%) | 18,000 |
26 Jun 2007 | JPY | 8,280 | 8,280 | 8,060 | 8,140 | 8,140 | -130 (-1.57%) | 24,000 |
25 Jun 2007 | JPY | 8,150 | 8,300 | 8,150 | 8,270 | 8,270 | -40 (-0.48%) | 17,000 |
22 Jun 2007 | JPY | 8,480 | 8,510 | 8,230 | 8,310 | 8,310 | -130 (-1.54%) | 42,000 |
21 Jun 2007 | JPY | 8,080 | 8,570 | 8,080 | 8,440 | 8,440 | +370 (+4.58%) | 65,000 |
20 Jun 2007 | JPY | 8,150 | 8,180 | 7,970 | 8,070 | 8,070 | -180 (-2.18%) | 63,000 |
19 Jun 2007 | JPY | 8,030 | 8,310 | 7,940 | 8,250 | 8,250 | +320 (+4.04%) | 119,000 |
18 Jun 2007 | JPY | 7,660 | 7,950 | 7,620 | 7,930 | 7,930 | +370 (+4.89%) | 70,000 |
15 Jun 2007 | JPY | 7,240 | 7,620 | 7,170 | 7,560 | 7,560 | +390 (+5.44%) | 65,000 |
14 Jun 2007 | JPY | 6,890 | 7,180 | 6,860 | 7,170 | 7,170 | +320 (+4.67%) | 41,000 |
13 Jun 2007 | JPY | 6,830 | 6,900 | 6,790 | 6,850 | 6,850 | +20 (+0.29%) | 8,000 |
12 Jun 2007 | JPY | 6,850 | 6,890 | 6,720 | 6,830 | 6,830 | -10 (-0.15%) | 18,000 |
11 Jun 2007 | JPY | 7,050 | 7,060 | 6,810 | 6,840 | 6,840 | -160 (-2.29%) | 24,000 |
8 Jun 2007 | JPY | 7,080 | 7,080 | 6,950 | 7,000 | 7,000 | -90 (-1.27%) | 13,000 |
7 Jun 2007 | JPY | 7,020 | 7,120 | 7,010 | 7,090 | 7,090 | -30 (-0.42%) | 10,000 |
6 Jun 2007 | JPY | 7,050 | 7,120 | 6,920 | 7,120 | 7,120 | +320 (+4.71%) | 24,000 |
5 Jun 2007 | JPY | 6,860 | 6,930 | 6,730 | 6,800 | 6,800 | -50 (-0.73%) | 26,000 |