Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | JPY | 7,010 | 7,120 | 6,780 | 6,850 | 6,850 | -150 (-2.14%) | 42,000 |
1 Jun 2007 | JPY | 7,180 | 7,190 | 6,960 | 7,000 | 7,000 | -210 (-2.91%) | 34,000 |
31 May 2007 | JPY | 7,230 | 7,240 | 7,160 | 7,210 | 7,210 | -20 (-0.28%) | 18,000 |
30 May 2007 | JPY | 7,170 | 7,280 | 7,020 | 7,230 | 7,230 | +220 (+3.14%) | 38,000 |
29 May 2007 | JPY | 7,000 | 7,180 | 6,930 | 7,010 | 7,010 | +120 (+1.74%) | 42,000 |
28 May 2007 | JPY | 6,680 | 6,980 | 6,680 | 6,890 | 6,890 | +220 (+3.30%) | 51,000 |
25 May 2007 | JPY | 6,670 | 6,850 | 6,310 | 6,670 | 6,670 | -10 (-0.15%) | 63,000 |
24 May 2007 | JPY | 6,930 | 6,930 | 6,610 | 6,680 | 6,680 | -250 (-3.61%) | 35,000 |
23 May 2007 | JPY | 7,190 | 7,220 | 6,880 | 6,930 | 6,930 | -210 (-2.94%) | 50,000 |
22 May 2007 | JPY | 6,770 | 7,140 | 6,700 | 7,140 | 7,140 | +390 (+5.78%) | 38,000 |
21 May 2007 | JPY | 6,700 | 6,910 | 6,690 | 6,750 | 6,750 | +80 (+1.20%) | 51,000 |
18 May 2007 | JPY | 6,620 | 6,760 | 6,250 | 6,670 | 6,670 | -80 (-1.19%) | 77,000 |
17 May 2007 | JPY | 6,920 | 7,010 | 6,700 | 6,750 | 6,750 | -270 (-3.85%) | 23,000 |
16 May 2007 | JPY | 6,700 | 7,180 | 6,630 | 7,020 | 7,020 | -230 (-3.17%) | 58,000 |
15 May 2007 | JPY | 7,010 | 7,310 | 6,820 | 7,250 | 7,250 | +40 (+0.55%) | 31,000 |
14 May 2007 | JPY | 7,550 | 7,560 | 7,070 | 7,210 | 7,210 | -290 (-3.87%) | 34,000 |
11 May 2007 | JPY | 7,530 | 7,560 | 7,430 | 7,500 | 7,500 | -160 (-2.09%) | 15,000 |
10 May 2007 | JPY | 7,700 | 7,730 | 7,580 | 7,660 | 7,660 | +20 (+0.26%) | 9,000 |
9 May 2007 | JPY | 7,890 | 7,950 | 7,580 | 7,640 | 7,640 | -240 (-3.05%) | 14,000 |
8 May 2007 | JPY | 8,020 | 8,090 | 7,770 | 7,880 | 7,880 | -130 (-1.62%) | 16,000 |
7 May 2007 | JPY | 7,830 | 8,120 | 7,830 | 8,010 | 8,010 | +220 (+2.82%) | 22,000 |
2 May 2007 | JPY | 7,680 | 7,800 | 7,550 | 7,790 | 7,790 | +120 (+1.56%) | 19,000 |
1 May 2007 | JPY | 7,630 | 7,750 | 7,430 | 7,670 | 7,670 | -20 (-0.26%) | 14,000 |
27 Apr 2007 | JPY | 7,610 | 7,750 | 7,530 | 7,690 | 7,690 | +140 (+1.85%) | 15,000 |
26 Apr 2007 | JPY | 7,600 | 7,610 | 7,400 | 7,550 | 7,550 | -20 (-0.26%) | 15,000 |
25 Apr 2007 | JPY | 7,660 | 7,790 | 7,500 | 7,570 | 7,570 | -140 (-1.82%) | 14,000 |
24 Apr 2007 | JPY | 7,680 | 7,830 | 7,650 | 7,710 | 7,710 | -120 (-1.53%) | 15,000 |
23 Apr 2007 | JPY | 7,580 | 7,940 | 7,510 | 7,830 | 7,830 | +290 (+3.85%) | 44,000 |
20 Apr 2007 | JPY | 7,620 | 7,630 | 7,220 | 7,540 | 7,540 | -80 (-1.05%) | 34,000 |
19 Apr 2007 | JPY | 7,660 | 7,790 | 7,570 | 7,620 | 7,620 | -160 (-2.06%) | 13,000 |