Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | JPY | 7,980 | 8,150 | 7,890 | 7,950 | 7,950 | +70 (+0.89%) | 14,000 |
16 Apr 2007 | JPY | 8,450 | 8,460 | 7,600 | 7,880 | 7,880 | -570 (-6.75%) | 21,000 |
13 Apr 2007 | JPY | 8,510 | 8,680 | 8,290 | 8,450 | 8,450 | -10 (-0.12%) | 28,000 |
12 Apr 2007 | JPY | 8,210 | 8,590 | 8,110 | 8,460 | 8,460 | +220 (+2.67%) | 29,000 |
11 Apr 2007 | JPY | 8,430 | 8,430 | 8,150 | 8,240 | 8,240 | -130 (-1.55%) | 29,000 |
10 Apr 2007 | JPY | 8,020 | 8,380 | 7,990 | 8,370 | 8,370 | +400 (+5.02%) | 43,000 |
9 Apr 2007 | JPY | 8,030 | 8,030 | 7,940 | 7,970 | 7,970 | +40 (+0.50%) | 9,000 |
6 Apr 2007 | JPY | 7,970 | 8,030 | 7,860 | 7,930 | 7,930 | -40 (-0.50%) | 11,000 |
5 Apr 2007 | JPY | 7,970 | 8,100 | 7,890 | 7,970 | 7,970 | 0.0 (0.0%) | 12,000 |
4 Apr 2007 | JPY | 8,040 | 8,070 | 7,870 | 7,970 | 7,970 | -20 (-0.25%) | 10,000 |
3 Apr 2007 | JPY | 7,830 | 7,990 | 7,780 | 7,990 | 7,990 | +170 (+2.17%) | 13,000 |
2 Apr 2007 | JPY | 8,110 | 8,120 | 7,780 | 7,820 | 7,820 | -250 (-3.10%) | 18,000 |
30 Mar 2007 | JPY | 7,670 | 8,070 | 7,660 | 8,070 | 8,070 | +400 (+5.22%) | 18,000 |
29 Mar 2007 | JPY | 7,780 | 7,780 | 7,570 | 7,670 | 7,670 | -250 (-3.16%) | 23,000 |
28 Mar 2007 | JPY | 7,830 | 8,040 | 7,830 | 7,920 | 7,920 | -10 (-0.13%) | 8,000 |
27 Mar 2007 | JPY | 8,090 | 8,090 | 7,920 | 7,930 | 7,930 | -150 (-1.86%) | 15,000 |
26 Mar 2007 | JPY | 7,910 | 8,090 | 7,750 | 8,080 | 8,080 | +100 (+1.25%) | 33,000 |
23 Mar 2007 | JPY | 8,100 | 8,140 | 7,930 | 7,980 | 7,980 | -160 (-1.97%) | 25,000 |
22 Mar 2007 | JPY | 8,470 | 8,490 | 8,110 | 8,140 | 8,140 | -180 (-2.16%) | 37,000 |
20 Mar 2007 | JPY | 8,130 | 8,330 | 8,040 | 8,320 | 8,320 | +390 (+4.92%) | 37,000 |
19 Mar 2007 | JPY | 8,000 | 8,000 | 7,410 | 7,930 | 7,930 | -70 (-0.88%) | 61,000 |
16 Mar 2007 | JPY | 8,610 | 8,640 | 7,910 | 8,000 | 8,000 | -550 (-6.43%) | 67,000 |
15 Mar 2007 | JPY | 8,590 | 8,640 | 8,510 | 8,550 | 8,550 | 0.0 (0.0%) | 20,000 |
14 Mar 2007 | JPY | 8,510 | 8,700 | 8,500 | 8,550 | 8,550 | -240 (-2.73%) | 27,000 |
13 Mar 2007 | JPY | 8,930 | 8,940 | 8,730 | 8,790 | 8,790 | -140 (-1.57%) | 18,000 |
12 Mar 2007 | JPY | 9,010 | 9,030 | 8,920 | 8,930 | 8,930 | +10 (+0.11%) | 12,000 |
9 Mar 2007 | JPY | 9,000 | 9,040 | 8,900 | 8,920 | 8,920 | 0.0 (0.0%) | 21,000 |
8 Mar 2007 | JPY | 8,780 | 9,090 | 8,780 | 8,920 | 8,920 | +40 (+0.45%) | 24,000 |
7 Mar 2007 | JPY | 9,260 | 9,260 | 8,800 | 8,880 | 8,880 | -180 (-1.99%) | 19,000 |
6 Mar 2007 | JPY | 8,500 | 9,270 | 8,490 | 9,060 | 9,060 | +460 (+5.35%) | 31,000 |