| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | JPY | 8,930 | 9,000 | 8,520 | 8,600 | 8,600 | -530 (-5.81%) | 31,000 |
| 2 Mar 2007 | JPY | 9,120 | 9,250 | 9,020 | 9,130 | 9,130 | -190 (-2.04%) | 29,000 |
| 1 Mar 2007 | JPY | 9,500 | 9,640 | 8,910 | 9,320 | 9,320 | -80 (-0.85%) | 65,000 |
| 28 Feb 2007 | JPY | 8,920 | 9,490 | 8,880 | 9,400 | 9,400 | -420 (-4.28%) | 85,000 |
| 27 Feb 2007 | JPY | 9,950 | 10,100 | 9,740 | 9,820 | 9,820 | -380 (-3.73%) | 48,000 |
| 26 Feb 2007 | JPY | 10,500 | 10,600 | 10,000 | 10,200 | 10,200 | -200 (-1.92%) | 32,000 |
| 23 Feb 2007 | JPY | 10,200 | 10,600 | 10,100 | 10,400 | 10,400 | +300 (+2.97%) | 57,000 |
| 22 Feb 2007 | JPY | 9,830 | 10,200 | 9,800 | 10,100 | 10,100 | +290 (+2.96%) | 27,000 |
| 21 Feb 2007 | JPY | 9,830 | 9,970 | 9,800 | 9,810 | 9,810 | -120 (-1.21%) | 28,000 |
| 20 Feb 2007 | JPY | 10,100 | 10,200 | 9,860 | 9,930 | 9,930 | -170 (-1.68%) | 22,000 |
| 19 Feb 2007 | JPY | 9,970 | 10,200 | 9,960 | 10,100 | 10,100 | +100 (+1%) | 18,000 |
| 16 Feb 2007 | JPY | 9,960 | 10,200 | 9,900 | 10,000 | 10,000 | -200 (-1.96%) | 47,000 |
| 15 Feb 2007 | JPY | 10,500 | 10,600 | 10,100 | 10,200 | 10,200 | -400 (-3.77%) | 40,000 |
| 14 Feb 2007 | JPY | 10,900 | 10,900 | 10,400 | 10,600 | 10,600 | -300 (-2.75%) | 29,000 |
| 13 Feb 2007 | JPY | 10,700 | 10,900 | 10,700 | 10,900 | 10,900 | +100 (+0.93%) | 10,000 |
| 9 Feb 2007 | JPY | 10,600 | 10,900 | 10,600 | 10,800 | 10,800 | +100 (+0.93%) | 12,000 |
| 8 Feb 2007 | JPY | 10,900 | 11,000 | 10,600 | 10,700 | 10,700 | -200 (-1.83%) | 22,000 |
| 7 Feb 2007 | JPY | 10,900 | 11,000 | 10,900 | 10,900 | 10,900 | -100 (-0.91%) | 5,000 |
| 6 Feb 2007 | JPY | 11,200 | 11,200 | 10,900 | 11,000 | 11,000 | -100 (-0.90%) | 14,000 |
| 5 Feb 2007 | JPY | 11,000 | 11,200 | 11,000 | 11,100 | 11,100 | +200 (+1.83%) | 10,000 |
| 2 Feb 2007 | JPY | 10,900 | 11,100 | 10,900 | 10,900 | 10,900 | -100 (-0.91%) | 14,000 |
| 1 Feb 2007 | JPY | 11,200 | 11,200 | 10,900 | 11,000 | 11,000 | -200 (-1.79%) | 12,000 |
| 31 Jan 2007 | JPY | 11,100 | 11,200 | 10,900 | 11,200 | 11,200 | +200 (+1.82%) | 14,000 |
| 30 Jan 2007 | JPY | 11,300 | 11,400 | 11,000 | 11,000 | 11,000 | -200 (-1.79%) | 22,000 |
| 29 Jan 2007 | JPY | 11,200 | 11,200 | 11,200 | 11,200 | 11,200 | -100 (-0.88%) | 14,000 |
| 26 Jan 2007 | JPY | 11,300 | 11,400 | 11,100 | 11,300 | 11,300 | -200 (-1.74%) | 23,000 |
| 25 Jan 2007 | JPY | 11,600 | 11,700 | 11,400 | 11,500 | 11,500 | -100 (-0.86%) | 14,000 |
| 24 Jan 2007 | JPY | 11,700 | 11,700 | 11,500 | 11,600 | 11,600 | -100 (-0.85%) | 20,000 |
| 23 Jan 2007 | JPY | 11,700 | 11,800 | 11,500 | 11,700 | 11,700 | -100 (-0.85%) | 17,000 |
| 22 Jan 2007 | JPY | 12,100 | 12,100 | 11,700 | 11,800 | 11,800 | -100 (-0.84%) | 23,000 |
