Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | JPY | 11,500 | 12,100 | 11,500 | 11,900 | 11,900 | +300 (+2.59%) | 56,000 |
18 Jan 2007 | JPY | 11,300 | 11,700 | 11,300 | 11,600 | 11,600 | +200 (+1.75%) | 52,000 |
17 Jan 2007 | JPY | 11,300 | 11,500 | 11,300 | 11,400 | 11,400 | +200 (+1.79%) | 27,000 |
16 Jan 2007 | JPY | 11,300 | 11,300 | 11,100 | 11,200 | 11,200 | -100 (-0.88%) | 23,000 |
15 Jan 2007 | JPY | 10,900 | 11,300 | 10,900 | 11,300 | 11,300 | +400 (+3.67%) | 16,000 |
12 Jan 2007 | JPY | 10,800 | 11,000 | 10,800 | 10,900 | 10,900 | 0.0 (0.0%) | 11,000 |
11 Jan 2007 | JPY | 10,900 | 11,000 | 10,800 | 10,900 | 10,900 | -100 (-0.91%) | 9,000 |
10 Jan 2007 | JPY | 11,000 | 11,000 | 10,800 | 11,000 | 11,000 | +100 (+0.92%) | 7,000 |
9 Jan 2007 | JPY | 10,900 | 11,000 | 10,800 | 10,900 | 10,900 | 0.0 (0.0%) | 6,000 |
5 Jan 2007 | JPY | 11,200 | 11,300 | 10,900 | 10,900 | 10,900 | -300 (-2.68%) | 18,000 |
4 Jan 2007 | JPY | 11,100 | 11,300 | 11,000 | 11,200 | 11,200 | +100 (+0.90%) | 7,000 |
29 Dec 2006 | JPY | 11,100 | 11,200 | 11,000 | 11,100 | 11,100 | -100 (-0.89%) | 10,000 |
28 Dec 2006 | JPY | 11,400 | 11,500 | 11,100 | 11,200 | 11,200 | -300 (-2.61%) | 17,000 |
27 Dec 2006 | JPY | 11,500 | 11,600 | 11,400 | 11,500 | 11,500 | 0.0 (0.0%) | 9,000 |
26 Dec 2006 | JPY | 11,600 | 11,800 | 11,300 | 11,500 | 11,500 | 0.0 (0.0%) | 27,000 |
25 Dec 2006 | JPY | 11,500 | 11,800 | 11,500 | 11,500 | 11,500 | +100 (+0.88%) | 41,000 |
22 Dec 2006 | JPY | 10,800 | 11,500 | 10,700 | 11,400 | 11,400 | +600 (+5.56%) | 45,000 |
21 Dec 2006 | JPY | 10,800 | 11,000 | 10,800 | 10,800 | 10,800 | -200 (-1.82%) | 16,000 |
20 Dec 2006 | JPY | 10,800 | 11,000 | 10,800 | 11,000 | 11,000 | +300 (+2.80%) | 22,000 |
19 Dec 2006 | JPY | 11,000 | 11,100 | 10,600 | 10,700 | 10,700 | -400 (-3.60%) | 30,000 |
18 Dec 2006 | JPY | 11,000 | 11,100 | 10,800 | 11,100 | 11,100 | +100 (+0.91%) | 20,000 |
15 Dec 2006 | JPY | 11,200 | 11,200 | 10,900 | 11,000 | 11,000 | -100 (-0.90%) | 22,000 |
14 Dec 2006 | JPY | 10,900 | 11,100 | 10,800 | 11,100 | 11,100 | +300 (+2.78%) | 29,000 |
13 Dec 2006 | JPY | 10,900 | 11,100 | 10,800 | 10,800 | 10,800 | -300 (-2.70%) | 15,000 |
12 Dec 2006 | JPY | 11,300 | 11,400 | 10,900 | 11,100 | 11,100 | -200 (-1.77%) | 33,000 |
11 Dec 2006 | JPY | 11,400 | 11,500 | 11,200 | 11,300 | 11,300 | +100 (+0.89%) | 17,000 |
8 Dec 2006 | JPY | 11,500 | 11,500 | 11,200 | 11,200 | 11,200 | -300 (-2.61%) | 13,000 |
7 Dec 2006 | JPY | 11,600 | 11,700 | 11,500 | 11,500 | 11,500 | -100 (-0.86%) | 17,000 |
6 Dec 2006 | JPY | 11,200 | 11,600 | 11,100 | 11,600 | 11,600 | +400 (+3.57%) | 38,000 |
5 Dec 2006 | JPY | 11,200 | 11,300 | 11,000 | 11,200 | 11,200 | +100 (+0.90%) | 17,000 |