| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | JPY | 12,400 | 12,500 | 11,800 | 12,100 | 12,100 | +300 (+2.54%) | 217,000 |
| 20 Oct 2006 | JPY | 11,100 | 11,900 | 10,900 | 11,800 | 11,800 | +500 (+4.42%) | 72,000 |
| 19 Oct 2006 | JPY | 11,500 | 11,700 | 11,200 | 11,300 | 11,300 | -200 (-1.74%) | 51,000 |
| 18 Oct 2006 | JPY | 11,100 | 11,500 | 11,000 | 11,500 | 11,500 | +400 (+3.60%) | 44,000 |
| 17 Oct 2006 | JPY | 10,800 | 11,400 | 10,400 | 11,100 | 11,100 | +500 (+4.72%) | 60,000 |
| 16 Oct 2006 | JPY | 10,300 | 10,700 | 10,200 | 10,600 | 10,600 | +400 (+3.92%) | 28,000 |
| 13 Oct 2006 | JPY | 9,580 | 10,300 | 9,510 | 10,200 | 10,200 | +920 (+9.91%) | 39,000 |
| 12 Oct 2006 | JPY | 9,070 | 9,680 | 9,070 | 9,280 | 9,280 | +110 (+1.20%) | 33,000 |
| 11 Oct 2006 | JPY | 10,000 | 10,300 | 9,050 | 9,170 | 9,170 | -1,030 (-10.10%) | 56,000 |
| 10 Oct 2006 | JPY | 10,300 | 10,500 | 10,100 | 10,200 | 10,200 | -400 (-3.77%) | 24,000 |
| 9 Oct 2006 | JPY | 10,600 | 10,600 | 10,600 | 10,600 | 10,600 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 10,700 | 10,800 | 10,500 | 10,600 | 10,600 | -200 (-1.85%) | 19,000 |
| 5 Oct 2006 | JPY | 10,800 | 11,000 | 10,600 | 10,800 | 10,800 | +100 (+0.93%) | 16,000 |
| 4 Oct 2006 | JPY | 11,000 | 11,100 | 10,700 | 10,700 | 10,700 | -200 (-1.83%) | 18,000 |
| 3 Oct 2006 | JPY | 11,200 | 11,300 | 10,900 | 10,900 | 10,900 | -400 (-3.54%) | 25,000 |
| 2 Oct 2006 | JPY | 11,000 | 11,700 | 10,900 | 11,300 | 11,300 | +300 (+2.73%) | 43,000 |
| 29 Sep 2006 | JPY | 11,000 | 11,100 | 10,900 | 11,000 | 11,000 | 0.0 (0.0%) | 15,000 |
| 28 Sep 2006 | JPY | 11,000 | 11,000 | 10,800 | 11,000 | 11,000 | +100 (+0.92%) | 18,000 |
| 27 Sep 2006 | JPY | 11,100 | 11,100 | 10,800 | 10,900 | 10,900 | 0.0 (0.0%) | 21,000 |
| 26 Sep 2006 | JPY | 11,100 | 11,200 | 10,900 | 10,900 | 10,900 | -100 (-0.91%) | 26,000 |
| 25 Sep 2006 | JPY | 10,800 | 11,000 | 10,400 | 11,000 | 11,000 | +200 (+1.85%) | 38,000 |
| 22 Sep 2006 | JPY | 10,200 | 10,800 | 10,200 | 10,800 | 10,800 | +400 (+3.85%) | 26,000 |
| 21 Sep 2006 | JPY | 10,200 | 10,400 | 10,000 | 10,400 | 10,400 | +300 (+2.97%) | 22,000 |
| 20 Sep 2006 | JPY | 10,000 | 10,100 | 9,940 | 10,100 | 10,100 | -100 (-0.98%) | 15,000 |
| 19 Sep 2006 | JPY | 10,100 | 10,400 | 9,990 | 10,200 | 10,200 | +100 (+0.99%) | 21,000 |
| 18 Sep 2006 | JPY | 10,100 | 10,100 | 10,100 | 10,100 | 10,100 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 9,900 | 10,300 | 9,760 | 10,100 | 10,100 | +130 (+1.30%) | 59,000 |
| 14 Sep 2006 | JPY | 10,600 | 10,800 | 9,920 | 9,970 | 9,970 | -630 (-5.94%) | 69,000 |
| 13 Sep 2006 | JPY | 11,500 | 11,600 | 10,400 | 10,600 | 10,600 | -900 (-7.83%) | 51,000 |
| 12 Sep 2006 | JPY | 11,700 | 12,000 | 11,400 | 11,500 | 11,500 | -200 (-1.71%) | 34,000 |
