Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2006	JPY	12,100	12,200	11,600	11,700	11,700	-300 (-2.50%)	20,000
8 Sep 2006	JPY	11,900	12,100	11,900	12,000	12,000	-100 (-0.83%)	14,000
7 Sep 2006	JPY	11,900	12,100	11,700	12,100	12,100	+100 (+0.83%)	19,000
6 Sep 2006	JPY	12,100	12,200	12,000	12,000	12,000	-200 (-1.64%)	10,000
5 Sep 2006	JPY	12,300	12,300	12,000	12,200	12,200	0.0 (0.0%)	21,000
4 Sep 2006	JPY	12,200	12,300	12,000	12,200	12,200	+200 (+1.67%)	25,000
1 Sep 2006	JPY	12,100	12,100	11,800	12,000	12,000	-200 (-1.64%)	26,000
31 Aug 2006	JPY	12,000	12,400	11,900	12,200	12,200	+300 (+2.52%)	38,000
30 Aug 2006	JPY	12,000	12,600	11,700	11,900	11,900	+100 (+0.85%)	108,000
29 Aug 2006	JPY	11,800	12,100	11,700	11,800	11,800	0.0 (0.0%)	29,000
28 Aug 2006	JPY	11,900	12,200	11,500	11,800	11,800	-300 (-2.48%)	40,000
25 Aug 2006	JPY	11,800	12,500	11,700	12,100	12,100	+300 (+2.54%)	85,000
24 Aug 2006	JPY	11,300	12,000	11,200	11,800	11,800	+400 (+3.51%)	73,000
23 Aug 2006	JPY	11,200	11,500	10,700	11,400	11,400	+200 (+1.79%)	45,000
22 Aug 2006	JPY	11,000	11,300	10,900	11,200	11,200	0.0 (0.0%)	17,000
21 Aug 2006	JPY	11,300	11,400	11,100	11,200	11,200	-100 (-0.88%)	17,000
18 Aug 2006	JPY	11,200	11,300	11,000	11,300	11,300	0.0 (0.0%)	20,000
17 Aug 2006	JPY	11,400	11,500	11,200	11,300	11,300	0.0 (0.0%)	28,000
16 Aug 2006	JPY	11,500	11,500	11,200	11,300	11,300	+200 (+1.80%)	37,000
15 Aug 2006	JPY	10,900	11,300	10,800	11,100	11,100	-300 (-2.63%)	63,000
14 Aug 2006	JPY	11,000	11,400	10,900	11,400	11,400	+600 (+5.56%)	68,000
11 Aug 2006	JPY	10,600	10,900	10,500	10,800	10,800	+200 (+1.89%)	44,000
10 Aug 2006	JPY	10,100	10,600	10,100	10,600	10,600	+400 (+3.92%)	29,000
9 Aug 2006	JPY	10,100	10,200	9,950	10,200	10,200	0.0 (0.0%)	15,000
8 Aug 2006	JPY	9,900	10,200	9,900	10,200	10,200	+100 (+0.99%)	15,000
7 Aug 2006	JPY	10,500	10,600	10,000	10,100	10,100	-500 (-4.72%)	31,000
4 Aug 2006	JPY	10,300	10,700	10,200	10,600	10,600	+400 (+3.92%)	51,000
3 Aug 2006	JPY	10,400	10,400	10,100	10,200	10,200	-200 (-1.92%)	43,000
2 Aug 2006	JPY	9,900	10,500	9,890	10,400	10,400	+410 (+4.10%)	50,000
1 Aug 2006	JPY	9,760	10,100	9,760	9,990	9,990	+230 (+2.36%)	38,000