| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 105 | 106 | 103 | 103 | 103 | -2 (-1.90%) | 796,700 |
| 12 Oct 2022 | JPY | 106 | 108 | 104 | 105 | 105 | -2 (-1.87%) | 746,800 |
| 11 Oct 2022 | JPY | 109 | 111 | 107 | 107 | 107 | +3 (+2.88%) | 1,182,300 |
| 7 Oct 2022 | JPY | 106 | 108 | 104 | 104 | 104 | -4 (-3.70%) | 586,100 |
| 6 Oct 2022 | JPY | 106 | 109 | 106 | 108 | 108 | +1 (+0.93%) | 633,000 |
| 5 Oct 2022 | JPY | 104 | 108 | 104 | 107 | 107 | +3 (+2.88%) | 809,900 |
| 4 Oct 2022 | JPY | 102 | 105 | 102 | 104 | 104 | +2 (+1.96%) | 863,500 |
| 3 Oct 2022 | JPY | 102 | 104 | 99 | 102 | 102 | -2 (-1.92%) | 990,400 |
| 30 Sep 2022 | JPY | 104 | 108 | 103 | 104 | 104 | -1 (-0.95%) | 919,900 |
| 29 Sep 2022 | JPY | 104 | 108 | 104 | 105 | 105 | +1 (+0.96%) | 852,600 |
| 28 Sep 2022 | JPY | 106 | 107 | 101 | 104 | 104 | -3 (-2.80%) | 1,616,800 |
| 27 Sep 2022 | JPY | 107 | 112 | 107 | 107 | 107 | +1 (+0.94%) | 1,100,000 |
| 26 Sep 2022 | JPY | 113 | 114 | 106 | 106 | 106 | -9 (-7.83%) | 2,019,400 |
| 22 Sep 2022 | JPY | 114 | 116 | 113 | 115 | 115 | -2 (-1.71%) | 1,221,300 |
| 21 Sep 2022 | JPY | 120 | 121 | 116 | 117 | 117 | -4 (-3.31%) | 1,236,300 |
| 20 Sep 2022 | JPY | 122 | 122 | 120 | 121 | 121 | +1 (+0.83%) | 558,800 |
| 16 Sep 2022 | JPY | 122 | 123 | 120 | 120 | 120 | -3 (-2.44%) | 1,468,300 |
| 15 Sep 2022 | JPY | 128 | 130 | 122 | 123 | 123 | -11 (-8.21%) | 4,479,500 |
| 14 Sep 2022 | JPY | 131 | 135 | 131 | 134 | 134 | -1 (-0.74%) | 833,900 |
| 13 Sep 2022 | JPY | 136 | 138 | 133 | 135 | 135 | 0.0 (0.0%) | 1,041,200 |
| 12 Sep 2022 | JPY | 133 | 135 | 132 | 135 | 135 | +3 (+2.27%) | 993,800 |
| 9 Sep 2022 | JPY | 131 | 133 | 131 | 132 | 132 | +1 (+0.76%) | 512,400 |
| 8 Sep 2022 | JPY | 131 | 132 | 131 | 131 | 131 | -1 (-0.76%) | 453,800 |
| 7 Sep 2022 | JPY | 133 | 133 | 130 | 132 | 132 | -1 (-0.75%) | 1,080,900 |
| 6 Sep 2022 | JPY | 134 | 136 | 133 | 133 | 133 | 0.0 (0.0%) | 451,200 |
| 5 Sep 2022 | JPY | 132 | 134 | 131 | 133 | 133 | +2 (+1.53%) | 427,300 |
| 2 Sep 2022 | JPY | 132 | 133 | 131 | 131 | 131 | -1 (-0.76%) | 839,900 |
| 1 Sep 2022 | JPY | 133 | 134 | 132 | 132 | 132 | -2 (-1.49%) | 636,500 |
| 31 Aug 2022 | JPY | 134 | 135 | 133 | 134 | 134 | +1 (+0.75%) | 486,400 |
| 30 Aug 2022 | JPY | 133 | 135 | 133 | 133 | 133 | 0.0 (0.0%) | 282,800 |
