Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2006	JPY	9,700	9,990	9,570	9,760	9,760	+260 (+2.74%)	37,000
28 Jul 2006	JPY	9,320	9,600	9,010	9,500	9,500	+300 (+3.26%)	21,000
27 Jul 2006	JPY	9,080	9,380	8,680	9,200	9,200	-180 (-1.92%)	69,000
26 Jul 2006	JPY	9,740	9,830	9,310	9,380	9,380	-450 (-4.58%)	25,000
25 Jul 2006	JPY	10,100	10,100	9,830	9,830	9,830	0.0 (0.0%)	23,000
24 Jul 2006	JPY	10,100	10,100	9,810	9,830	9,830	-270 (-2.67%)	20,000
21 Jul 2006	JPY	9,900	10,200	9,720	10,100	10,100	+100 (+1%)	28,000
20 Jul 2006	JPY	9,490	10,200	9,440	10,000	10,000	+810 (+8.81%)	37,000
19 Jul 2006	JPY	9,000	9,390	8,670	9,190	9,190	+40 (+0.44%)	30,000
18 Jul 2006	JPY	9,800	9,880	8,900	9,150	9,150	-750 (-7.58%)	37,000
17 Jul 2006	JPY	9,900	9,900	9,900	9,900	9,900	0.0 (0.0%)	0
14 Jul 2006	JPY	9,810	10,000	9,700	9,900	9,900	-200 (-1.98%)	32,000
13 Jul 2006	JPY	10,000	10,300	9,800	10,100	10,100	-100 (-0.98%)	30,000
12 Jul 2006	JPY	10,300	10,400	10,000	10,200	10,200	-200 (-1.92%)	23,000
11 Jul 2006	JPY	10,600	10,700	10,300	10,400	10,400	-200 (-1.89%)	15,000
10 Jul 2006	JPY	10,200	10,600	10,200	10,600	10,600	0.0 (0.0%)	20,000
7 Jul 2006	JPY	10,800	10,900	10,500	10,600	10,600	-200 (-1.85%)	21,000
6 Jul 2006	JPY	10,600	10,900	10,500	10,800	10,800	+100 (+0.93%)	17,000
5 Jul 2006	JPY	10,700	10,900	10,600	10,700	10,700	-300 (-2.73%)	15,000
4 Jul 2006	JPY	11,100	11,100	10,900	11,000	11,000	+200 (+1.85%)	35,000
3 Jul 2006	JPY	10,300	10,800	10,200	10,800	10,800	+400 (+3.85%)	39,000
30 Jun 2006	JPY	10,600	10,600	10,300	10,400	10,400	+100 (+0.97%)	23,000
29 Jun 2006	JPY	10,300	10,400	10,300	10,300	10,300	+100 (+0.98%)	12,000
28 Jun 2006	JPY	10,200	10,300	10,100	10,200	10,200	-200 (-1.92%)	12,000
27 Jun 2006	JPY	10,500	10,500	10,300	10,400	10,400	0.0 (0.0%)	14,000
26 Jun 2006	JPY	10,500	10,500	10,300	10,400	10,400	-100 (-0.95%)	23,000
23 Jun 2006	JPY	10,400	10,600	10,300	10,500	10,500	-100 (-0.94%)	15,000
22 Jun 2006	JPY	10,500	10,600	10,400	10,600	10,600	+300 (+2.91%)	21,000
21 Jun 2006	JPY	10,500	10,600	10,000	10,300	10,300	-300 (-2.83%)	29,000
20 Jun 2006	JPY	10,600	10,900	10,500	10,600	10,600	-100 (-0.93%)	21,000