| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | JPY | 10,900 | 11,200 | 10,700 | 10,700 | 10,700 | -300 (-2.73%) | 28,000 |
| 16 Jun 2006 | JPY | 11,100 | 11,200 | 10,800 | 11,000 | 11,000 | +500 (+4.76%) | 64,000 |
| 15 Jun 2006 | JPY | 10,700 | 10,800 | 10,200 | 10,500 | 10,500 | +400 (+3.96%) | 67,000 |
| 14 Jun 2006 | JPY | 9,310 | 10,100 | 9,300 | 10,100 | 10,100 | +620 (+6.54%) | 51,000 |
| 13 Jun 2006 | JPY | 9,500 | 10,000 | 9,430 | 9,480 | 9,480 | -220 (-2.27%) | 30,000 |
| 12 Jun 2006 | JPY | 9,250 | 9,730 | 9,250 | 9,700 | 9,700 | +350 (+3.74%) | 28,000 |
| 9 Jun 2006 | JPY | 9,300 | 9,770 | 9,000 | 9,350 | 9,350 | +200 (+2.19%) | 42,000 |
| 8 Jun 2006 | JPY | 8,950 | 9,200 | 8,640 | 9,150 | 9,150 | -200 (-2.14%) | 75,000 |
| 7 Jun 2006 | JPY | 9,820 | 9,920 | 9,200 | 9,350 | 9,350 | -550 (-5.56%) | 42,000 |
| 6 Jun 2006 | JPY | 9,800 | 10,200 | 9,800 | 9,900 | 9,900 | -400 (-3.88%) | 39,000 |
| 5 Jun 2006 | JPY | 9,900 | 10,600 | 9,700 | 10,300 | 10,300 | +200 (+1.98%) | 58,000 |
| 2 Jun 2006 | JPY | 10,200 | 10,400 | 8,620 | 10,100 | 10,100 | -500 (-4.72%) | 133,000 |
| 1 Jun 2006 | JPY | 11,000 | 11,100 | 10,500 | 10,600 | 10,600 | -300 (-2.75%) | 45,000 |
| 31 May 2006 | JPY | 10,600 | 11,000 | 10,500 | 10,900 | 10,900 | -100 (-0.91%) | 56,000 |
| 30 May 2006 | JPY | 10,500 | 11,000 | 10,300 | 11,000 | 11,000 | +300 (+2.80%) | 52,000 |
| 29 May 2006 | JPY | 11,400 | 11,400 | 10,600 | 10,700 | 10,700 | -700 (-6.14%) | 58,000 |
| 26 May 2006 | JPY | 11,600 | 11,800 | 11,000 | 11,400 | 11,400 | -200 (-1.72%) | 46,000 |
| 25 May 2006 | JPY | 11,700 | 11,800 | 11,500 | 11,600 | 11,600 | -300 (-2.52%) | 43,000 |
| 24 May 2006 | JPY | 11,800 | 11,900 | 11,400 | 11,900 | 11,900 | +500 (+4.39%) | 70,000 |
| 23 May 2006 | JPY | 11,100 | 11,700 | 11,000 | 11,400 | 11,400 | +100 (+0.88%) | 68,000 |
| 22 May 2006 | JPY | 12,300 | 12,400 | 11,200 | 11,300 | 11,300 | -600 (-5.04%) | 81,000 |
| 19 May 2006 | JPY | 11,300 | 12,200 | 11,100 | 11,900 | 11,900 | +1,000 (+9.17%) | 167,000 |
| 18 May 2006 | JPY | 10,500 | 11,100 | 10,500 | 10,900 | 10,900 | -400 (-3.54%) | 61,000 |
| 17 May 2006 | JPY | 11,100 | 11,300 | 10,300 | 11,300 | 11,300 | +300 (+2.73%) | 75,000 |
| 16 May 2006 | JPY | 12,200 | 12,300 | 10,800 | 11,000 | 11,000 | -1,100 (-9.09%) | 92,000 |
| 15 May 2006 | JPY | 12,100 | 12,400 | 12,000 | 12,100 | 12,100 | -400 (-3.20%) | 29,000 |
| 12 May 2006 | JPY | 12,200 | 12,600 | 12,200 | 12,500 | 12,500 | -300 (-2.34%) | 53,000 |
| 11 May 2006 | JPY | 12,900 | 13,100 | 12,700 | 12,800 | 12,800 | -200 (-1.54%) | 26,000 |
| 10 May 2006 | JPY | 13,000 | 13,200 | 13,000 | 13,000 | 13,000 | -200 (-1.52%) | 24,000 |
| 9 May 2006 | JPY | 13,300 | 13,300 | 13,000 | 13,200 | 13,200 | -100 (-0.75%) | 17,000 |
