| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | JPY | 16,900 | 17,300 | 15,800 | 15,900 | 15,900 | -1,600 (-9.14%) | 131,000 |
| 10 Feb 2006 | JPY | 18,000 | 18,000 | 16,500 | 17,500 | 17,500 | -300 (-1.69%) | 156,000 |
| 9 Feb 2006 | JPY | 18,400 | 18,400 | 17,700 | 17,800 | 17,800 | -100 (-0.56%) | 87,000 |
| 8 Feb 2006 | JPY | 18,100 | 18,500 | 17,600 | 17,900 | 17,900 | -400 (-2.19%) | 152,000 |
| 7 Feb 2006 | JPY | 18,200 | 18,600 | 18,000 | 18,300 | 18,300 | +600 (+3.39%) | 255,000 |
| 6 Feb 2006 | JPY | 17,100 | 17,900 | 16,700 | 17,700 | 17,700 | +300 (+1.72%) | 180,000 |
| 3 Feb 2006 | JPY | 16,000 | 17,400 | 15,700 | 17,400 | 17,400 | +1,100 (+6.75%) | 179,000 |
| 2 Feb 2006 | JPY | 16,700 | 17,000 | 15,800 | 16,300 | 16,300 | -500 (-2.98%) | 107,000 |
| 1 Feb 2006 | JPY | 17,200 | 17,400 | 16,600 | 16,800 | 16,800 | -600 (-3.45%) | 117,000 |
| 31 Jan 2006 | JPY | 17,200 | 17,500 | 16,800 | 17,400 | 17,400 | -100 (-0.57%) | 97,000 |
| 30 Jan 2006 | JPY | 18,200 | 18,300 | 17,100 | 17,500 | 17,500 | -300 (-1.69%) | 194,000 |
| 27 Jan 2006 | JPY | 17,800 | 18,500 | 17,500 | 17,800 | 17,800 | +900 (+5.33%) | 317,000 |
| 26 Jan 2006 | JPY | 16,100 | 16,900 | 15,800 | 16,900 | 16,900 | +1,700 (+11.18%) | 261,000 |
| 25 Jan 2006 | JPY | 14,700 | 15,600 | 14,500 | 15,200 | 15,200 | +300 (+2.01%) | 191,000 |
| 24 Jan 2006 | JPY | 13,900 | 14,900 | 13,500 | 14,900 | 14,900 | +2,000 (+15.50%) | 177,000 |
| 23 Jan 2006 | JPY | 13,300 | 14,300 | 12,700 | 12,900 | 12,900 | -1,800 (-12.24%) | 189,000 |
| 20 Jan 2006 | JPY | 16,000 | 16,300 | 13,600 | 14,700 | 14,700 | -800 (-5.16%) | 307,000 |
| 19 Jan 2006 | JPY | 13,300 | 15,500 | 12,800 | 15,500 | 15,500 | +2,000 (+14.81%) | 554,000 |
| 18 Jan 2006 | JPY | 14,100 | 14,900 | 13,500 | 13,500 | 13,500 | -3,000 (-18.18%) | 236,000 |
| 17 Jan 2006 | JPY | 17,800 | 19,100 | 16,300 | 16,500 | 16,500 | -2,800 (-14.51%) | 358,000 |
| 16 Jan 2006 | JPY | 19,700 | 20,200 | 19,200 | 19,300 | 19,300 | -100 (-0.52%) | 322,000 |
| 13 Jan 2006 | JPY | 18,100 | 19,800 | 18,000 | 19,400 | 19,400 | +1,500 (+8.38%) | 455,000 |
| 12 Jan 2006 | JPY | 17,600 | 18,200 | 17,300 | 17,900 | 17,900 | +500 (+2.87%) | 235,000 |
| 11 Jan 2006 | JPY | 16,700 | 17,900 | 16,500 | 17,400 | 17,400 | +400 (+2.35%) | 378,000 |
| 10 Jan 2006 | JPY | 16,400 | 17,100 | 16,000 | 17,000 | 17,000 | +1,200 (+7.59%) | 275,000 |
| 9 Jan 2006 | JPY | 15,800 | 15,800 | 15,800 | 15,800 | 15,800 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 15,900 | 16,200 | 15,300 | 15,800 | 15,800 | -200 (-1.25%) | 135,000 |
| 5 Jan 2006 | JPY | 15,300 | 16,600 | 15,200 | 16,000 | 16,000 | +800 (+5.26%) | 348,000 |
| 4 Jan 2006 | JPY | 15,400 | 15,400 | 14,900 | 15,200 | 15,200 | +300 (+2.01%) | 78,000 |
| 3 Jan 2006 | JPY | 14,900 | 14,900 | 14,900 | 14,900 | 14,900 | 0.0 (0.0%) | 0 |
