Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2006	JPY	14,900	14,900	14,900	14,900	14,900	0.0 (0.0%)	0
30 Dec 2005	JPY	15,000	15,100	14,600	14,900	14,900	0.0 (0.0%)	66,000
29 Dec 2005	JPY	15,200	15,600	14,400	14,900	14,900	0.0 (0.0%)	324,000
28 Dec 2005	JPY	13,100	14,900	13,100	14,900	14,900	+2,000 (+15.50%)	484,000
27 Dec 2005	JPY	12,800	13,100	12,400	12,900	12,900	+100 (+0.78%)	101,000
26 Dec 2005	JPY	12,300	12,800	12,200	12,800	12,800	+600 (+4.92%)	58,000
23 Dec 2005	JPY	12,200	12,200	12,200	12,200	12,200	0.0 (0.0%)	0
22 Dec 2005	JPY	12,200	12,400	12,000	12,200	12,200	-200 (-1.61%)	63,000
21 Dec 2005	JPY	12,800	12,800	12,200	12,400	12,400	-200 (-1.59%)	68,000
20 Dec 2005	JPY	12,900	13,300	12,400	12,600	12,600	-200 (-1.56%)	163,000
19 Dec 2005	JPY	12,200	13,200	12,000	12,800	12,800	+900 (+7.56%)	225,000
16 Dec 2005	JPY	11,800	12,200	11,700	11,900	11,900	+400 (+3.48%)	141,000
15 Dec 2005	JPY	11,100	11,600	11,000	11,500	11,500	+400 (+3.60%)	62,000
14 Dec 2005	JPY	10,900	11,200	10,900	11,100	11,100	+200 (+1.83%)	28,000
13 Dec 2005	JPY	11,000	11,100	10,800	10,900	10,900	-200 (-1.80%)	27,000
12 Dec 2005	JPY	11,200	11,300	11,000	11,100	11,100	-100 (-0.89%)	27,000
9 Dec 2005	JPY	11,300	11,400	11,000	11,200	11,200	-100 (-0.88%)	49,000
8 Dec 2005	JPY	11,300	11,400	11,200	11,300	11,300	+100 (+0.89%)	61,000
7 Dec 2005	JPY	10,800	11,500	10,700	11,200	11,200	+500 (+4.67%)	89,000
6 Dec 2005	JPY	10,700	10,800	10,600	10,700	10,700	-200 (-1.83%)	19,000
5 Dec 2005	JPY	11,200	11,200	10,800	10,900	10,900	0.0 (0.0%)	44,000
2 Dec 2005	JPY	11,000	11,200	10,800	10,900	10,900	0.0 (0.0%)	41,000
1 Dec 2005	JPY	10,600	10,900	10,300	10,900	10,900	+300 (+2.83%)	47,000
30 Nov 2005	JPY	11,100	11,200	10,500	10,600	10,600	-100 (-0.93%)	72,000
29 Nov 2005	JPY	11,700	11,700	10,500	10,700	10,700	-1,000 (-8.55%)	129,000
28 Nov 2005	JPY	11,400	11,800	11,300	11,700	11,700	+200 (+1.74%)	71,000
25 Nov 2005	JPY	11,500	11,500	11,300	11,500	11,500	0.0 (0.0%)	34,000
24 Nov 2005	JPY	11,400	11,600	11,300	11,500	11,500	+100 (+0.88%)	44,000
23 Nov 2005	JPY	11,400	11,400	11,400	11,400	11,400	0.0 (0.0%)	0
22 Nov 2005	JPY	11,400	11,600	11,200	11,400	11,400	-100 (-0.87%)	47,000