Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2005	JPY	11,800	11,800	11,400	11,500	11,500	-200 (-1.71%)	39,000
18 Nov 2005	JPY	11,700	11,800	11,500	11,700	11,700	0.0 (0.0%)	44,000
17 Nov 2005	JPY	11,900	12,000	11,400	11,700	11,700	-200 (-1.68%)	69,000
16 Nov 2005	JPY	11,800	11,900	11,300	11,900	11,900	0.0 (0.0%)	83,000
15 Nov 2005	JPY	12,000	12,300	11,700	11,900	11,900	-300 (-2.46%)	104,000
14 Nov 2005	JPY	11,800	12,500	11,600	12,200	12,200	+600 (+5.17%)	227,000
11 Nov 2005	JPY	11,700	11,700	11,200	11,600	11,600	-100 (-0.85%)	68,000
10 Nov 2005	JPY	11,600	12,100	11,400	11,700	11,700	-300 (-2.50%)	130,000
9 Nov 2005	JPY	10,800	12,100	10,800	12,000	12,000	+1,200 (+11.11%)	203,000
8 Nov 2005	JPY	10,800	10,800	10,500	10,800	10,800	0.0 (0.0%)	21,000
7 Nov 2005	JPY	10,700	10,800	10,500	10,800	10,800	+100 (+0.93%)	20,000
4 Nov 2005	JPY	10,900	11,000	10,600	10,700	10,700	-200 (-1.83%)	24,000
3 Nov 2005	JPY	10,900	10,900	10,900	10,900	10,900	0.0 (0.0%)	0
2 Nov 2005	JPY	10,900	11,000	10,800	10,900	10,900	+100 (+0.93%)	41,000
1 Nov 2005	JPY	10,700	10,800	10,600	10,800	10,800	+100 (+0.93%)	27,000
31 Oct 2005	JPY	10,800	10,800	10,600	10,700	10,700	+200 (+1.90%)	16,000
28 Oct 2005	JPY	10,400	10,600	10,400	10,500	10,500	-100 (-0.94%)	13,000
27 Oct 2005	JPY	10,900	10,900	10,500	10,600	10,600	-300 (-2.75%)	21,000
26 Oct 2005	JPY	10,500	11,000	10,400	10,900	10,900	+400 (+3.81%)	55,000
25 Oct 2005	JPY	10,400	10,500	10,300	10,500	10,500	+200 (+1.94%)	10,000
24 Oct 2005	JPY	10,400	10,500	10,200	10,300	10,300	+200 (+1.98%)	15,000
21 Oct 2005	JPY	10,000	10,100	9,960	10,100	10,100	-100 (-0.98%)	22,000
20 Oct 2005	JPY	10,400	10,600	10,100	10,200	10,200	-300 (-2.86%)	20,000
19 Oct 2005	JPY	10,500	10,600	10,300	10,500	10,500	-100 (-0.94%)	15,000
18 Oct 2005	JPY	10,600	10,600	10,400	10,600	10,600	0.0 (0.0%)	7,000
17 Oct 2005	JPY	10,400	10,600	10,300	10,600	10,600	+100 (+0.95%)	15,000
14 Oct 2005	JPY	10,600	10,700	10,400	10,500	10,500	-200 (-1.87%)	14,000
13 Oct 2005	JPY	10,700	10,800	10,600	10,700	10,700	-100 (-0.93%)	15,000
12 Oct 2005	JPY	10,800	10,900	10,600	10,800	10,800	-300 (-2.70%)	23,000
11 Oct 2005	JPY	10,700	11,100	10,700	11,100	11,100	+400 (+3.74%)	25,000