Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2005	JPY	10,700	10,700	10,700	10,700	10,700	0.0 (0.0%)	0
7 Oct 2005	JPY	10,900	10,900	10,500	10,700	10,700	-100 (-0.93%)	18,000
6 Oct 2005	JPY	10,700	10,800	10,600	10,800	10,800	-100 (-0.92%)	23,000
5 Oct 2005	JPY	11,000	11,000	10,800	10,900	10,900	-200 (-1.80%)	17,000
4 Oct 2005	JPY	11,200	11,200	10,800	11,100	11,100	+100 (+0.91%)	23,000
3 Oct 2005	JPY	11,000	11,200	10,900	11,000	11,000	+200 (+1.85%)	33,000
30 Sep 2005	JPY	10,300	10,800	10,200	10,800	10,800	+300 (+2.86%)	28,000
29 Sep 2005	JPY	10,700	10,800	10,300	10,500	10,500	-200 (-1.87%)	26,000
28 Sep 2005	JPY	10,500	10,800	10,300	10,700	10,700	+500 (+4.90%)	38,000
27 Sep 2005	JPY	11,600	11,600	10,000	10,200	10,200	-1,000 (-8.93%)	99,000
26 Sep 2005	JPY	11,400	11,900	11,200	11,200	11,200	-100 (-0.88%)	120,000
23 Sep 2005	JPY	11,300	11,300	11,300	11,300	11,300	0.0 (0.0%)	0
22 Sep 2005	JPY	11,000	11,300	10,900	11,300	11,300	+200 (+1.80%)	51,000
21 Sep 2005	JPY	11,200	11,400	11,000	11,100	11,100	-100 (-0.89%)	43,000
20 Sep 2005	JPY	11,100	11,300	10,900	11,200	11,200	+100 (+0.90%)	40,000
19 Sep 2005	JPY	11,100	11,100	11,100	11,100	11,100	0.0 (0.0%)	0
16 Sep 2005	JPY	10,800	11,100	10,700	11,100	11,100	+400 (+3.74%)	48,000
15 Sep 2005	JPY	10,800	11,100	10,500	10,700	10,700	-400 (-3.60%)	60,000
14 Sep 2005	JPY	11,100	11,400	11,000	11,100	11,100	-400 (-3.48%)	48,000
13 Sep 2005	JPY	11,200	11,600	10,900	11,500	11,500	+100 (+0.88%)	66,000
12 Sep 2005	JPY	11,400	11,500	11,100	11,400	11,400	+400 (+3.64%)	75,000
9 Sep 2005	JPY	10,500	11,100	10,300	11,000	11,000	+500 (+4.76%)	94,000
8 Sep 2005	JPY	10,600	10,600	10,300	10,500	10,500	0.0 (0.0%)	52,000
7 Sep 2005	JPY	10,100	10,600	9,870	10,500	10,500	+580 (+5.85%)	93,000
6 Sep 2005	JPY	9,600	10,000	9,580	9,920	9,920	+200 (+2.06%)	30,000
5 Sep 2005	JPY	9,870	9,880	9,700	9,720	9,720	-200 (-2.02%)	20,000
2 Sep 2005	JPY	10,000	10,100	9,870	9,920	9,920	-60 (-0.60%)	19,000
1 Sep 2005	JPY	10,200	10,300	9,930	9,980	9,980	-220 (-2.16%)	49,000
31 Aug 2005	JPY	9,970	10,300	9,750	10,200	10,200	+240 (+2.41%)	50,000
30 Aug 2005	JPY	9,970	10,200	9,930	9,960	9,960	+60 (+0.61%)	40,000