Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2005 | JPY | 9,270 | 9,270 | 9,270 | 9,270 | 9,270 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 9,360 | 9,410 | 9,250 | 9,270 | 9,270 | -100 (-1.07%) | 19,000 |
14 Jul 2005 | JPY | 9,180 | 9,430 | 9,110 | 9,370 | 9,370 | +180 (+1.96%) | 33,000 |
13 Jul 2005 | JPY | 9,160 | 9,190 | 9,090 | 9,190 | 9,190 | +120 (+1.32%) | 18,000 |
12 Jul 2005 | JPY | 9,220 | 9,220 | 9,060 | 9,070 | 9,070 | -100 (-1.09%) | 12,000 |
11 Jul 2005 | JPY | 9,200 | 9,250 | 9,100 | 9,170 | 9,170 | -10 (-0.11%) | 17,000 |
8 Jul 2005 | JPY | 9,150 | 9,230 | 9,060 | 9,180 | 9,180 | -10 (-0.11%) | 22,000 |
7 Jul 2005 | JPY | 9,070 | 9,200 | 9,020 | 9,190 | 9,190 | +190 (+2.11%) | 31,000 |
6 Jul 2005 | JPY | 9,040 | 9,060 | 8,950 | 9,000 | 9,000 | 0.0 (0.0%) | 21,000 |
5 Jul 2005 | JPY | 9,180 | 9,200 | 8,920 | 9,000 | 9,000 | -110 (-1.21%) | 39,000 |
4 Jul 2005 | JPY | 8,850 | 9,150 | 8,800 | 9,110 | 9,110 | +370 (+4.23%) | 58,000 |
1 Jul 2005 | JPY | 8,660 | 8,770 | 8,640 | 8,740 | 8,740 | -20 (-0.23%) | 11,000 |
30 Jun 2005 | JPY | 8,800 | 8,800 | 8,740 | 8,760 | 8,760 | -60 (-0.68%) | 12,000 |
29 Jun 2005 | JPY | 8,830 | 8,830 | 8,790 | 8,820 | 8,820 | 0.0 (0.0%) | 11,000 |
28 Jun 2005 | JPY | 8,700 | 8,820 | 8,700 | 8,820 | 8,820 | +90 (+1.03%) | 17,000 |
27 Jun 2005 | JPY | 8,750 | 8,820 | 8,670 | 8,730 | 8,730 | -40 (-0.46%) | 13,000 |
24 Jun 2005 | JPY | 8,670 | 8,790 | 8,650 | 8,770 | 8,770 | -70 (-0.79%) | 17,000 |
23 Jun 2005 | JPY | 8,690 | 8,870 | 8,660 | 8,840 | 8,840 | +350 (+4.12%) | 45,000 |
22 Jun 2005 | JPY | 8,570 | 8,600 | 8,460 | 8,490 | 8,490 | +90 (+1.07%) | 14,000 |
21 Jun 2005 | JPY | 8,500 | 8,630 | 8,250 | 8,400 | 8,400 | 0.0 (0.0%) | 24,000 |
20 Jun 2005 | JPY | 8,500 | 8,540 | 8,380 | 8,400 | 8,400 | 0.0 (0.0%) | 12,000 |
17 Jun 2005 | JPY | 8,270 | 8,520 | 8,270 | 8,400 | 8,400 | +140 (+1.69%) | 17,000 |
16 Jun 2005 | JPY | 8,200 | 8,350 | 8,200 | 8,260 | 8,260 | +60 (+0.73%) | 9,000 |
15 Jun 2005 | JPY | 8,230 | 8,290 | 8,150 | 8,200 | 8,200 | -100 (-1.20%) | 19,000 |
14 Jun 2005 | JPY | 8,540 | 8,590 | 8,230 | 8,300 | 8,300 | -120 (-1.43%) | 15,000 |
13 Jun 2005 | JPY | 8,250 | 8,500 | 8,200 | 8,420 | 8,420 | +150 (+1.81%) | 14,000 |
10 Jun 2005 | JPY | 8,160 | 8,320 | 8,160 | 8,270 | 8,270 | +30 (+0.36%) | 9,000 |
9 Jun 2005 | JPY | 8,380 | 8,380 | 8,150 | 8,240 | 8,240 | -160 (-1.90%) | 23,000 |
8 Jun 2005 | JPY | 8,250 | 8,470 | 8,210 | 8,400 | 8,400 | +190 (+2.31%) | 16,000 |
7 Jun 2005 | JPY | 8,310 | 8,400 | 8,200 | 8,210 | 8,210 | -200 (-2.38%) | 21,000 |