| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | JPY | 133 | 135 | 132 | 133 | 133 | -1 (-0.75%) | 549,700 |
| 26 Aug 2022 | JPY | 134 | 135 | 133 | 134 | 134 | 0.0 (0.0%) | 449,100 |
| 25 Aug 2022 | JPY | 135 | 136 | 134 | 134 | 134 | 0.0 (0.0%) | 257,000 |
| 24 Aug 2022 | JPY | 135 | 136 | 134 | 134 | 134 | 0.0 (0.0%) | 321,300 |
| 23 Aug 2022 | JPY | 135 | 136 | 134 | 134 | 134 | -1 (-0.74%) | 457,300 |
| 22 Aug 2022 | JPY | 135 | 136 | 134 | 135 | 135 | -1 (-0.74%) | 524,000 |
| 19 Aug 2022 | JPY | 139 | 139 | 135 | 136 | 136 | -1 (-0.73%) | 828,700 |
| 18 Aug 2022 | JPY | 136 | 140 | 135 | 137 | 137 | +2 (+1.48%) | 1,635,000 |
| 17 Aug 2022 | JPY | 135 | 138 | 135 | 135 | 135 | -1 (-0.74%) | 825,500 |
| 16 Aug 2022 | JPY | 134 | 138 | 134 | 136 | 136 | +1 (+0.74%) | 822,300 |
| 15 Aug 2022 | JPY | 133 | 135 | 132 | 135 | 135 | +2 (+1.50%) | 562,600 |
| 12 Aug 2022 | JPY | 132 | 136 | 131 | 133 | 133 | +2 (+1.53%) | 898,700 |
| 10 Aug 2022 | JPY | 133 | 134 | 131 | 131 | 131 | -3 (-2.24%) | 729,500 |
| 9 Aug 2022 | JPY | 134 | 136 | 133 | 134 | 134 | 0.0 (0.0%) | 681,600 |
| 8 Aug 2022 | JPY | 135 | 136 | 134 | 134 | 134 | -1 (-0.74%) | 296,800 |
| 5 Aug 2022 | JPY | 135 | 137 | 135 | 135 | 135 | 0.0 (0.0%) | 328,100 |
| 4 Aug 2022 | JPY | 136 | 136 | 134 | 135 | 135 | +1 (+0.75%) | 344,900 |
| 3 Aug 2022 | JPY | 136 | 136 | 133 | 134 | 134 | -1 (-0.74%) | 679,800 |
| 2 Aug 2022 | JPY | 136 | 140 | 135 | 135 | 135 | -1 (-0.74%) | 622,400 |
| 1 Aug 2022 | JPY | 135 | 137 | 133 | 136 | 136 | +1 (+0.74%) | 739,000 |
| 29 Jul 2022 | JPY | 137 | 138 | 135 | 135 | 135 | -1 (-0.74%) | 920,500 |
| 28 Jul 2022 | JPY | 139 | 140 | 136 | 136 | 136 | -2 (-1.45%) | 907,000 |
| 27 Jul 2022 | JPY | 138 | 139 | 137 | 138 | 138 | -2 (-1.43%) | 546,600 |
| 26 Jul 2022 | JPY | 138 | 140 | 137 | 140 | 140 | +3 (+2.19%) | 506,000 |
| 25 Jul 2022 | JPY | 138 | 139 | 137 | 137 | 137 | -2 (-1.44%) | 488,400 |
| 22 Jul 2022 | JPY | 141 | 142 | 138 | 139 | 139 | -1 (-0.71%) | 1,195,200 |
| 21 Jul 2022 | JPY | 139 | 145 | 138 | 140 | 140 | +2 (+1.45%) | 1,401,300 |
| 20 Jul 2022 | JPY | 138 | 142 | 138 | 138 | 138 | +1 (+0.73%) | 978,700 |
| 19 Jul 2022 | JPY | 138 | 138 | 136 | 137 | 137 | +1 (+0.74%) | 563,600 |
| 15 Jul 2022 | JPY | 139 | 140 | 136 | 136 | 136 | -1 (-0.73%) | 577,600 |
