Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2005 | JPY | 8,600 | 8,630 | 8,410 | 8,410 | 8,410 | -320 (-3.67%) | 21,000 |
3 Jun 2005 | JPY | 8,900 | 8,930 | 8,660 | 8,730 | 8,730 | -120 (-1.36%) | 21,000 |
2 Jun 2005 | JPY | 9,030 | 9,080 | 8,710 | 8,850 | 8,850 | -150 (-1.67%) | 26,000 |
1 Jun 2005 | JPY | 8,700 | 9,190 | 8,610 | 9,000 | 9,000 | +500 (+5.88%) | 64,000 |
31 May 2005 | JPY | 8,300 | 8,680 | 8,150 | 8,500 | 8,500 | +70 (+0.83%) | 35,000 |
30 May 2005 | JPY | 8,680 | 8,680 | 8,400 | 8,430 | 8,430 | -350 (-3.99%) | 25,000 |
27 May 2005 | JPY | 8,830 | 8,950 | 8,500 | 8,780 | 8,780 | -150 (-1.68%) | 30,000 |
26 May 2005 | JPY | 9,060 | 9,090 | 8,710 | 8,930 | 8,930 | -220 (-2.40%) | 31,000 |
25 May 2005 | JPY | 9,510 | 9,600 | 8,950 | 9,150 | 9,150 | -650 (-6.63%) | 27,000 |
24 May 2005 | JPY | 9,900 | 9,990 | 9,620 | 9,800 | 9,800 | -200 (-2%) | 22,000 |
23 May 2005 | JPY | 10,100 | 10,200 | 9,900 | 10,000 | 10,000 | -300 (-2.91%) | 10,000 |
20 May 2005 | JPY | 9,930 | 10,600 | 9,930 | 10,300 | 10,300 | +200 (+1.98%) | 18,000 |
19 May 2005 | JPY | 9,800 | 10,200 | 9,590 | 10,100 | 10,100 | -100 (-0.98%) | 18,000 |
18 May 2005 | JPY | 10,100 | 10,200 | 10,000 | 10,200 | 10,200 | -100 (-0.97%) | 2,000 |
17 May 2005 | JPY | 10,200 | 10,300 | 10,100 | 10,300 | 10,300 | -100 (-0.96%) | 2,000 |
16 May 2005 | JPY | 10,600 | 10,700 | 10,300 | 10,400 | 10,400 | -300 (-2.80%) | 2,000 |
13 May 2005 | JPY | 10,600 | 10,700 | 10,400 | 10,700 | 10,700 | +100 (+0.94%) | 2,000 |
12 May 2005 | JPY | 10,700 | 10,800 | 10,600 | 10,600 | 10,600 | -200 (-1.85%) | 1,000 |
11 May 2005 | JPY | 10,800 | 10,900 | 10,600 | 10,800 | 10,800 | 0.0 (0.0%) | 2,000 |
10 May 2005 | JPY | 11,000 | 11,000 | 10,800 | 10,800 | 10,800 | -200 (-1.82%) | 1,000 |
9 May 2005 | JPY | 10,900 | 11,100 | 10,800 | 11,000 | 11,000 | +200 (+1.85%) | 4,000 |
6 May 2005 | JPY | 11,100 | 11,100 | 10,700 | 10,800 | 10,800 | -100 (-0.92%) | 3,000 |
5 May 2005 | JPY | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 10,900 | 10,900 | 10,900 | 10,900 | 10,900 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 10,700 | 11,000 | 10,600 | 10,900 | 10,900 | +200 (+1.87%) | 4,000 |
29 Apr 2005 | JPY | 10,700 | 10,700 | 10,700 | 10,700 | 10,700 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 10,700 | 10,700 | 10,500 | 10,700 | 10,700 | 0.0 (0.0%) | 2,000 |
27 Apr 2005 | JPY | 10,900 | 10,900 | 10,600 | 10,700 | 10,700 | 0.0 (0.0%) | 1,000 |
26 Apr 2005 | JPY | 10,600 | 11,000 | 10,600 | 10,700 | 10,700 | 0.0 (0.0%) | 5,000 |