Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Mar 2005	JPY	10,840	10,940	10,820	10,880	10,880	0.0 (0.0%)	20,000
11 Mar 2005	JPY	10,900	10,920	10,820	10,880	10,880	-60 (-0.55%)	15,000
10 Mar 2005	JPY	10,900	10,940	10,840	10,940	10,940	0.0 (0.0%)	15,000
9 Mar 2005	JPY	10,900	10,960	10,760	10,940	10,940	+40 (+0.37%)	20,000
8 Mar 2005	JPY	11,000	11,040	10,820	10,900	10,900	-160 (-1.45%)	30,000
7 Mar 2005	JPY	11,200	11,240	11,040	11,060	11,060	-20 (-0.18%)	70,000
4 Mar 2005	JPY	11,280	11,280	10,980	11,080	11,080	+180 (+1.65%)	205,000
3 Mar 2005	JPY	10,360	11,300	10,340	10,900	10,900	+520 (+5.01%)	335,000
2 Mar 2005	JPY	10,460	10,480	10,200	10,380	10,380	+40 (+0.39%)	25,000
1 Mar 2005	JPY	10,020	10,400	10,020	10,340	10,340	+340 (+3.40%)	35,000
28 Feb 2005	JPY	10,060	10,100	10,000	10,000	10,000	+20 (+0.20%)	10,000
25 Feb 2005	JPY	9,960	10,020	9,940	9,980	9,980	0.0 (0.0%)	5,000
24 Feb 2005	JPY	10,020	10,120	9,980	9,980	9,980	-20 (-0.20%)	5,000
23 Feb 2005	JPY	10,000	10,280	9,980	10,000	10,000	0.0 (0.0%)	25,000
22 Feb 2005	JPY	9,960	10,000	9,860	10,000	10,000	+40 (+0.40%)	10,000
21 Feb 2005	JPY	9,980	9,980	9,840	9,960	9,960	+60 (+0.61%)	10,000
18 Feb 2005	JPY	10,020	10,060	9,860	9,900	9,900	-160 (-1.59%)	15,000
17 Feb 2005	JPY	10,040	10,080	9,920	10,060	10,060	+60 (+0.60%)	10,000
16 Feb 2005	JPY	10,160	10,180	9,760	10,000	10,000	-460 (-4.40%)	35,000
15 Feb 2005	JPY	10,300	10,460	10,260	10,460	10,460	+80 (+0.77%)	30,000
14 Feb 2005	JPY	10,400	10,400	10,220	10,380	10,380	+80 (+0.78%)	15,000
11 Feb 2005	JPY	10,300	10,300	10,300	10,300	10,300	0.0 (0.0%)	0
10 Feb 2005	JPY	10,100	10,400	9,980	10,300	10,300	+260 (+2.59%)	35,000
9 Feb 2005	JPY	9,820	10,060	9,820	10,040	10,040	+220 (+2.24%)	15,000
8 Feb 2005	JPY	9,860	9,940	9,820	9,820	9,820	-100 (-1.01%)	15,000
7 Feb 2005	JPY	10,000	10,100	9,820	9,920	9,920	-280 (-2.75%)	40,000
4 Feb 2005	JPY	10,260	10,320	10,160	10,200	10,200	-60 (-0.58%)	20,000
3 Feb 2005	JPY	10,360	10,360	10,220	10,260	10,260	-100 (-0.97%)	15,000
2 Feb 2005	JPY	10,480	10,560	10,340	10,360	10,360	-120 (-1.15%)	25,000
1 Feb 2005	JPY	10,280	10,480	10,100	10,480	10,480	+240 (+2.34%)	45,000