| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | JPY | 10,160 | 10,280 | 10,140 | 10,240 | 10,240 | +140 (+1.39%) | 10,000 |
| 28 Jan 2005 | JPY | 10,280 | 10,280 | 10,060 | 10,100 | 10,100 | -220 (-2.13%) | 20,000 |
| 27 Jan 2005 | JPY | 10,460 | 10,700 | 10,240 | 10,320 | 10,320 | -120 (-1.15%) | 45,000 |
| 26 Jan 2005 | JPY | 10,060 | 10,440 | 10,000 | 10,440 | 10,440 | +400 (+3.98%) | 60,000 |
| 25 Jan 2005 | JPY | 10,100 | 10,160 | 9,980 | 10,040 | 10,040 | -80 (-0.79%) | 10,000 |
| 24 Jan 2005 | JPY | 10,000 | 10,160 | 9,980 | 10,120 | 10,120 | +20 (+0.20%) | 20,000 |
| 21 Jan 2005 | JPY | 10,000 | 10,100 | 9,900 | 10,100 | 10,100 | 0.0 (0.0%) | 15,000 |
| 20 Jan 2005 | JPY | 10,160 | 10,200 | 10,080 | 10,100 | 10,100 | -140 (-1.37%) | 15,000 |
| 19 Jan 2005 | JPY | 10,220 | 10,360 | 10,200 | 10,240 | 10,240 | 0.0 (0.0%) | 25,000 |
| 18 Jan 2005 | JPY | 10,380 | 10,380 | 10,180 | 10,240 | 10,240 | +20 (+0.20%) | 25,000 |
| 17 Jan 2005 | JPY | 10,240 | 10,340 | 10,180 | 10,220 | 10,220 | +60 (+0.59%) | 20,000 |
| 14 Jan 2005 | JPY | 10,200 | 10,220 | 10,080 | 10,160 | 10,160 | -120 (-1.17%) | 35,000 |
| 13 Jan 2005 | JPY | 10,400 | 10,400 | 10,220 | 10,280 | 10,280 | -80 (-0.77%) | 10,000 |
| 12 Jan 2005 | JPY | 10,480 | 10,500 | 10,200 | 10,360 | 10,360 | +80 (+0.78%) | 50,000 |
| 11 Jan 2005 | JPY | 10,140 | 10,440 | 10,120 | 10,280 | 10,280 | +300 (+3.01%) | 70,000 |
| 10 Jan 2005 | JPY | 9,980 | 9,980 | 9,980 | 9,980 | 9,980 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 10,180 | 10,180 | 9,900 | 9,980 | 9,980 | -140 (-1.38%) | 35,000 |
| 6 Jan 2005 | JPY | 10,040 | 10,320 | 10,040 | 10,120 | 10,120 | +120 (+1.20%) | 35,000 |
| 5 Jan 2005 | JPY | 10,200 | 10,200 | 9,960 | 10,000 | 10,000 | -240 (-2.34%) | 30,000 |
| 4 Jan 2005 | JPY | 10,200 | 10,240 | 10,080 | 10,240 | 10,240 | +240 (+2.40%) | 25,000 |
| 3 Jan 2005 | JPY | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 9,940 | 10,000 | 9,820 | 10,000 | 10,000 | +60 (+0.60%) | 20,000 |
| 29 Dec 2004 | JPY | 9,820 | 9,940 | 9,760 | 9,940 | 9,940 | +220 (+2.26%) | 35,000 |
| 28 Dec 2004 | JPY | 9,420 | 9,760 | 9,340 | 9,720 | 9,720 | +400 (+4.29%) | 50,000 |
| 27 Dec 2004 | JPY | 9,500 | 9,500 | 9,320 | 9,320 | 9,320 | +20 (+0.22%) | 15,000 |
| 24 Dec 2004 | JPY | 9,200 | 9,540 | 9,200 | 9,300 | 9,300 | +100 (+1.09%) | 25,000 |
| 23 Dec 2004 | JPY | 9,200 | 9,200 | 9,200 | 9,200 | 9,200 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 9,400 | 9,400 | 9,080 | 9,200 | 9,200 | -60 (-0.65%) | 15,000 |
| 21 Dec 2004 | JPY | 9,420 | 9,480 | 9,200 | 9,260 | 9,260 | -40 (-0.43%) | 15,000 |
