| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 9,680 | 9,680 | 9,680 | 9,680 | 9,680 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 9,800 | 9,800 | 9,300 | 9,680 | 9,680 | -120 (-1.22%) | 10,000 |
| 21 Sep 2004 | JPY | 9,840 | 9,960 | 9,780 | 9,800 | 9,800 | -40 (-0.41%) | 5,000 |
| 20 Sep 2004 | JPY | 9,840 | 9,840 | 9,840 | 9,840 | 9,840 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 10,000 | 10,060 | 9,720 | 9,840 | 9,840 | -240 (-2.38%) | 10,000 |
| 16 Sep 2004 | JPY | 9,800 | 10,140 | 9,620 | 10,080 | 10,080 | +180 (+1.82%) | 10,000 |
| 15 Sep 2004 | JPY | 10,240 | 10,240 | 9,860 | 9,900 | 9,900 | -300 (-2.94%) | 15,000 |
| 14 Sep 2004 | JPY | 10,500 | 10,500 | 10,080 | 10,200 | 10,200 | -120 (-1.16%) | 10,000 |
| 13 Sep 2004 | JPY | 10,320 | 10,340 | 10,200 | 10,320 | 10,320 | -60 (-0.58%) | 5,000 |
| 10 Sep 2004 | JPY | 10,180 | 10,460 | 10,000 | 10,380 | 10,380 | +140 (+1.37%) | 30,000 |
| 9 Sep 2004 | JPY | 10,600 | 10,600 | 10,220 | 10,240 | 10,240 | -420 (-3.94%) | 15,000 |
| 8 Sep 2004 | JPY | 10,700 | 10,940 | 10,600 | 10,660 | 10,660 | -80 (-0.74%) | 10,000 |
| 7 Sep 2004 | JPY | 10,780 | 10,800 | 10,360 | 10,740 | 10,740 | -20 (-0.19%) | 10,000 |
| 6 Sep 2004 | JPY | 11,000 | 11,040 | 10,720 | 10,760 | 10,760 | -260 (-2.36%) | 15,000 |
| 3 Sep 2004 | JPY | 11,180 | 11,240 | 10,920 | 11,020 | 11,020 | -140 (-1.25%) | 15,000 |
| 2 Sep 2004 | JPY | 11,280 | 11,460 | 11,120 | 11,160 | 11,160 | 0.0 (0.0%) | 35,000 |
| 1 Sep 2004 | JPY | 10,600 | 11,260 | 10,440 | 11,160 | 11,160 | +560 (+5.28%) | 75,000 |
| 31 Aug 2004 | JPY | 10,600 | 10,660 | 10,340 | 10,600 | 10,600 | -100 (-0.93%) | 15,000 |
| 30 Aug 2004 | JPY | 10,700 | 10,900 | 10,620 | 10,700 | 10,700 | +40 (+0.38%) | 20,000 |
| 27 Aug 2004 | JPY | 10,500 | 10,720 | 10,380 | 10,660 | 10,660 | +200 (+1.91%) | 20,000 |
| 26 Aug 2004 | JPY | 10,360 | 10,600 | 10,360 | 10,460 | 10,460 | +180 (+1.75%) | 25,000 |
| 25 Aug 2004 | JPY | 10,200 | 10,380 | 10,020 | 10,280 | 10,280 | +140 (+1.38%) | 20,000 |
| 24 Aug 2004 | JPY | 10,240 | 10,300 | 10,000 | 10,140 | 10,140 | +20 (+0.20%) | 10,000 |
| 23 Aug 2004 | JPY | 10,080 | 10,300 | 10,020 | 10,120 | 10,120 | +180 (+1.81%) | 10,000 |
| 20 Aug 2004 | JPY | 9,620 | 10,260 | 9,600 | 9,940 | 9,940 | +340 (+3.54%) | 20,000 |
| 19 Aug 2004 | JPY | 9,620 | 9,740 | 9,520 | 9,600 | 9,600 | 0.0 (0.0%) | 10,000 |
| 18 Aug 2004 | JPY | 9,920 | 9,920 | 9,360 | 9,600 | 9,600 | -340 (-3.42%) | 15,000 |
| 17 Aug 2004 | JPY | 10,280 | 10,520 | 9,860 | 9,940 | 9,940 | -140 (-1.39%) | 10,000 |
| 16 Aug 2004 | JPY | 10,520 | 10,520 | 9,960 | 10,080 | 10,080 | -240 (-2.33%) | 15,000 |
| 13 Aug 2004 | JPY | 10,320 | 10,640 | 10,220 | 10,320 | 10,320 | -340 (-3.19%) | 15,000 |
