| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | JPY | 10,340 | 10,700 | 10,300 | 10,660 | 10,660 | +120 (+1.14%) | 10,000 |
| 11 Aug 2004 | JPY | 11,120 | 11,280 | 10,320 | 10,540 | 10,540 | -320 (-2.95%) | 40,000 |
| 10 Aug 2004 | JPY | 10,600 | 11,200 | 10,560 | 10,860 | 10,860 | +260 (+2.45%) | 55,000 |
| 9 Aug 2004 | JPY | 9,900 | 10,600 | 9,700 | 10,600 | 10,600 | +560 (+5.58%) | 20,000 |
| 6 Aug 2004 | JPY | 9,700 | 10,300 | 9,620 | 10,040 | 10,040 | -60 (-0.59%) | 15,000 |
| 5 Aug 2004 | JPY | 10,300 | 10,600 | 9,640 | 10,100 | 10,100 | -100 (-0.98%) | 30,000 |
| 4 Aug 2004 | JPY | 9,420 | 10,300 | 8,800 | 10,200 | 10,200 | +480 (+4.94%) | 50,000 |
| 3 Aug 2004 | JPY | 10,380 | 10,640 | 9,540 | 9,720 | 9,720 | -280 (-2.80%) | 30,000 |
| 2 Aug 2004 | JPY | 10,840 | 11,220 | 9,600 | 10,000 | 10,000 | -640 (-6.02%) | 45,000 |
| 30 Jul 2004 | JPY | 10,200 | 10,900 | 10,200 | 10,640 | 10,640 | +640 (+6.40%) | 30,000 |
| 29 Jul 2004 | JPY | 10,880 | 10,880 | 9,800 | 10,000 | 10,000 | -880 (-8.09%) | 30,000 |
| 28 Jul 2004 | JPY | 10,980 | 11,180 | 10,700 | 10,880 | 10,880 | +420 (+4.02%) | 30,000 |
| 27 Jul 2004 | JPY | 11,360 | 11,540 | 10,200 | 10,460 | 10,460 | -900 (-7.92%) | 50,000 |
| 26 Jul 2004 | JPY | 11,980 | 11,980 | 11,140 | 11,360 | 11,360 | -760 (-6.27%) | 35,000 |
| 23 Jul 2004 | JPY | 12,500 | 12,500 | 12,100 | 12,120 | 12,120 | -240 (-1.94%) | 20,000 |
| 22 Jul 2004 | JPY | 12,460 | 12,560 | 12,180 | 12,360 | 12,360 | -420 (-3.29%) | 25,000 |
| 21 Jul 2004 | JPY | 12,900 | 13,100 | 12,580 | 12,780 | 12,780 | 0.0 (0.0%) | 50,000 |
| 20 Jul 2004 | JPY | 12,120 | 12,880 | 11,920 | 12,780 | 12,780 | +520 (+4.24%) | 65,000 |
| 19 Jul 2004 | JPY | 12,260 | 12,260 | 12,260 | 12,260 | 12,260 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 12,240 | 12,760 | 11,920 | 12,260 | 12,260 | -260 (-2.08%) | 55,000 |
| 15 Jul 2004 | JPY | 12,940 | 13,380 | 11,800 | 12,520 | 12,520 | -420 (-3.25%) | 75,000 |
| 14 Jul 2004 | JPY | 14,000 | 14,000 | 12,800 | 12,940 | 12,940 | -940 (-6.77%) | 80,000 |
| 13 Jul 2004 | JPY | 14,240 | 14,380 | 13,840 | 13,880 | 13,880 | 0.0 (0.0%) | 170,000 |
| 12 Jul 2004 | JPY | 13,360 | 14,120 | 13,280 | 13,880 | 13,880 | +700 (+5.31%) | 210,000 |
| 9 Jul 2004 | JPY | 12,540 | 13,280 | 12,480 | 13,180 | 13,180 | +460 (+3.62%) | 75,000 |
| 8 Jul 2004 | JPY | 13,140 | 13,740 | 12,440 | 12,720 | 12,720 | -420 (-3.20%) | 80,000 |
| 7 Jul 2004 | JPY | 12,860 | 13,700 | 11,900 | 13,140 | 13,140 | -140 (-1.05%) | 190,000 |
| 6 Jul 2004 | JPY | 13,960 | 14,900 | 12,080 | 13,280 | 13,280 | -720 (-5.14%) | 330,000 |
| 5 Jul 2004 | JPY | 13,480 | 14,000 | 13,320 | 14,000 | 14,000 | +720 (+5.42%) | 220,000 |
| 2 Jul 2004 | JPY | 12,300 | 13,540 | 11,420 | 13,280 | 13,280 | +920 (+7.44%) | 285,000 |
