Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | JPY | 4,860 | 4,980 | 4,800 | 4,980 | 4,980 | +100 (+2.05%) | 25,000 |
10 Mar 2004 | JPY | 4,840 | 4,880 | 4,700 | 4,880 | 4,880 | +80 (+1.67%) | 15,000 |
9 Mar 2004 | JPY | 4,620 | 4,880 | 4,620 | 4,800 | 4,800 | +180 (+3.90%) | 15,000 |
8 Mar 2004 | JPY | 4,660 | 4,660 | 4,520 | 4,620 | 4,620 | -20 (-0.43%) | 10,000 |
5 Mar 2004 | JPY | 4,680 | 4,700 | 4,560 | 4,640 | 4,640 | -20 (-0.43%) | 15,000 |
4 Mar 2004 | JPY | 4,700 | 4,780 | 4,620 | 4,660 | 4,660 | -40 (-0.85%) | 5,000 |
3 Mar 2004 | JPY | 4,860 | 4,860 | 4,660 | 4,700 | 4,700 | -120 (-2.49%) | 5,000 |
2 Mar 2004 | JPY | 4,800 | 4,860 | 4,760 | 4,820 | 4,820 | +120 (+2.55%) | 15,000 |
1 Mar 2004 | JPY | 4,900 | 4,900 | 4,640 | 4,700 | 4,700 | -200 (-4.08%) | 15,000 |
27 Feb 2004 | JPY | 4,980 | 5,000 | 4,680 | 4,900 | 4,900 | 0.0 (0.0%) | 30,000 |
26 Feb 2004 | JPY | 4,560 | 4,900 | 4,520 | 4,900 | 4,900 | +400 (+8.89%) | 45,000 |
25 Feb 2004 | JPY | 4,580 | 4,580 | 4,400 | 4,500 | 4,500 | -100 (-2.17%) | 5,000 |
24 Feb 2004 | JPY | 4,600 | 4,600 | 4,420 | 4,600 | 4,600 | 0.0 (0.0%) | 15,000 |
23 Feb 2004 | JPY | 4,500 | 4,600 | 4,400 | 4,600 | 4,600 | +120 (+2.68%) | 20,000 |
20 Feb 2004 | JPY | 4,360 | 4,500 | 4,240 | 4,480 | 4,480 | -160 (-3.45%) | 15,000 |
19 Feb 2004 | JPY | 4,500 | 4,640 | 4,380 | 4,640 | 4,640 | +140 (+3.11%) | 4,550 |
18 Feb 2004 | JPY | 4,500 | 4,520 | 4,400 | 4,500 | 4,500 | 0.0 (0.0%) | 2,900 |
17 Feb 2004 | JPY | 4,500 | 4,540 | 4,460 | 4,500 | 4,500 | -80 (-1.75%) | 2,300 |
16 Feb 2004 | JPY | 4,560 | 4,580 | 4,560 | 4,580 | 4,580 | 0.0 (0.0%) | 1,050 |