Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 4,600 | 4,600 | 4,420 | 4,600 | 4,600 | 0.0 (0.0%) | 15,000 |
23 Feb 2004 | JPY | 4,500 | 4,600 | 4,400 | 4,600 | 4,600 | +120 (+2.68%) | 20,000 |
20 Feb 2004 | JPY | 4,360 | 4,500 | 4,240 | 4,480 | 4,480 | -160 (-3.45%) | 15,000 |
19 Feb 2004 | JPY | 4,500 | 4,640 | 4,380 | 4,640 | 4,640 | +140 (+3.11%) | 4,550 |
18 Feb 2004 | JPY | 4,500 | 4,520 | 4,400 | 4,500 | 4,500 | 0.0 (0.0%) | 2,900 |
17 Feb 2004 | JPY | 4,500 | 4,540 | 4,460 | 4,500 | 4,500 | -80 (-1.75%) | 2,300 |
16 Feb 2004 | JPY | 4,560 | 4,580 | 4,560 | 4,580 | 4,580 | 0.0 (0.0%) | 1,050 |