Caica Digital Inc. Recent Share Price (TSE:2315)

TSE:2315 - Caica Digital Inc Caica Digital Inc.
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2022	JPY	139	140	136	136	136	-1 (-0.73%)	577,600
14 Jul 2022	JPY	139	139	136	137	137	-1 (-0.72%)	820,900
13 Jul 2022	JPY	138	141	137	138	138	0.0 (0.0%)	791,400
12 Jul 2022	JPY	140	140	138	138	138	-3 (-2.13%)	547,400
11 Jul 2022	JPY	139	143	139	141	141	+2 (+1.44%)	942,500
8 Jul 2022	JPY	140	141	138	139	139	-2 (-1.42%)	1,171,000
7 Jul 2022	JPY	142	144	139	141	141	-3 (-2.08%)	1,215,900
6 Jul 2022	JPY	144	145	141	144	144	0.0 (0.0%)	660,200
5 Jul 2022	JPY	144	148	144	144	144	0.0 (0.0%)	721,300
4 Jul 2022	JPY	144	145	142	144	144	0.0 (0.0%)	634,300
1 Jul 2022	JPY	149	152	143	144	144	-7 (-4.64%)	1,491,900
30 Jun 2022	JPY	152	158	150	151	151	-2 (-1.31%)	2,491,100
29 Jun 2022	JPY	142	153	142	153	153	+9 (+6.25%)	2,170,100
28 Jun 2022	JPY	140	145	140	144	144	+3 (+2.13%)	963,900
27 Jun 2022	JPY	142	143	138	141	141	0.0 (0.0%)	1,105,000
24 Jun 2022	JPY	138	144	138	141	141	+5 (+3.68%)	1,072,300
23 Jun 2022	JPY	137	140	135	136	136	-2 (-1.45%)	1,570,300
22 Jun 2022	JPY	146	147	138	138	138	-6 (-4.17%)	1,668,600
21 Jun 2022	JPY	142	147	140	144	144	+5 (+3.60%)	1,572,900
20 Jun 2022	JPY	145	147	139	139	139	-7 (-4.79%)	2,311,600
17 Jun 2022	JPY	146	153	142	146	146	-4 (-2.67%)	3,391,300
16 Jun 2022	JPY	164	167	150	150	150	-10 (-6.25%)	4,263,800
15 Jun 2022	JPY	180	181	160	160	160	-2 (-1.23%)	12,702,000
14 Jun 2022	JPY	157	165	152	162	162	-3 (-1.82%)	3,578,200
13 Jun 2022	JPY	172	175	162	165	165	+10 (+6.45%)	11,179,500
10 Jun 2022	JPY	148	155	147	155	155	+5 (+3.33%)	1,102,300
9 Jun 2022	JPY	150	154	148	150	150	+1 (+0.67%)	1,113,300
8 Jun 2022	JPY	148	151	146	149	149	+3 (+2.05%)	732,100
7 Jun 2022	JPY	146	148	145	146	146	-1 (-0.68%)	340,700
6 Jun 2022	JPY	142	147	141	147	147	+5 (+3.52%)	393,500