| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 143 | 145 | 142 | 142 | 142 | 0.0 (0.0%) | 306,400 |
| 2 Jun 2022 | JPY | 148 | 148 | 140 | 142 | 142 | -5 (-3.40%) | 869,200 |
| 1 Jun 2022 | JPY | 149 | 152 | 147 | 147 | 147 | -4 (-2.65%) | 682,700 |
| 31 May 2022 | JPY | 147 | 152 | 145 | 151 | 151 | +6 (+4.14%) | 942,400 |
| 30 May 2022 | JPY | 142 | 149 | 142 | 145 | 145 | +4 (+2.84%) | 1,449,600 |
| 27 May 2022 | JPY | 142 | 143 | 140 | 141 | 141 | -1 (-0.70%) | 325,700 |
| 26 May 2022 | JPY | 140 | 145 | 140 | 142 | 142 | +4 (+2.90%) | 633,700 |
| 25 May 2022 | JPY | 138 | 140 | 136 | 138 | 138 | -2 (-1.43%) | 523,300 |
| 24 May 2022 | JPY | 143 | 144 | 139 | 140 | 140 | -4 (-2.78%) | 728,800 |
| 23 May 2022 | JPY | 143 | 146 | 142 | 144 | 144 | +1 (+0.70%) | 637,800 |
| 20 May 2022 | JPY | 137 | 143 | 137 | 143 | 143 | +6 (+4.38%) | 938,900 |
| 19 May 2022 | JPY | 135 | 139 | 135 | 137 | 137 | -2 (-1.44%) | 533,900 |
| 18 May 2022 | JPY | 135 | 140 | 135 | 139 | 139 | +5 (+3.73%) | 719,700 |
| 17 May 2022 | JPY | 136 | 137 | 134 | 134 | 134 | -4 (-2.90%) | 727,700 |
| 16 May 2022 | JPY | 134 | 138 | 133 | 138 | 138 | +7 (+5.34%) | 627,200 |
| 13 May 2022 | JPY | 131 | 134 | 130 | 131 | 131 | +3 (+2.34%) | 570,600 |
| 12 May 2022 | JPY | 131 | 132 | 128 | 128 | 128 | -5 (-3.76%) | 636,600 |
| 11 May 2022 | JPY | 132 | 136 | 131 | 133 | 133 | -1 (-0.75%) | 448,200 |
| 10 May 2022 | JPY | 129 | 135 | 126 | 134 | 134 | +5 (+3.88%) | 697,700 |
| 9 May 2022 | JPY | 132 | 133 | 129 | 129 | 129 | -4 (-3.01%) | 773,300 |
| 6 May 2022 | JPY | 134 | 135 | 131 | 133 | 133 | 0.0 (0.0%) | 423,900 |
| 2 May 2022 | JPY | 134 | 136 | 132 | 133 | 133 | -3 (-2.21%) | 441,800 |
| 28 Apr 2022 | JPY | 134 | 137 | 134 | 136 | 136 | +1 (+0.74%) | 505,900 |
| 27 Apr 2022 | JPY | 135 | 138 | 134 | 135 | 135 | -2 (-1.46%) | 839,200 |
| 26 Apr 2022 | JPY | 137 | 140 | 137 | 137 | 137 | 0.0 (0.0%) | 498,800 |
| 25 Apr 2022 | JPY | 137 | 141 | 137 | 137 | 137 | -3 (-2.14%) | 756,700 |
| 22 Apr 2022 | JPY | 137 | 141 | 137 | 140 | 140 | 0.0 (0.0%) | 566,900 |
| 21 Apr 2022 | JPY | 141 | 143 | 136 | 140 | 140 | -4 (-2.78%) | 1,288,900 |
| 20 Apr 2022 | JPY | 145 | 147 | 142 | 144 | 144 | +2 (+1.41%) | 440,800 |
| 19 Apr 2022 | JPY | 144 | 144 | 140 | 142 | 142 | -1 (-0.70%) | 416,000 |
