| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | JPY | 145 | 147 | 142 | 144 | 144 | +2 (+1.41%) | 440,800 |
| 19 Apr 2022 | JPY | 144 | 144 | 140 | 142 | 142 | -1 (-0.70%) | 416,000 |
| 18 Apr 2022 | JPY | 145 | 145 | 142 | 143 | 143 | -1 (-0.69%) | 330,400 |
| 15 Apr 2022 | JPY | 147 | 147 | 144 | 144 | 144 | -3 (-2.04%) | 455,300 |
| 14 Apr 2022 | JPY | 150 | 151 | 147 | 147 | 147 | 0.0 (0.0%) | 365,800 |
| 13 Apr 2022 | JPY | 144 | 149 | 144 | 147 | 147 | +3 (+2.08%) | 468,100 |
| 12 Apr 2022 | JPY | 145 | 148 | 143 | 144 | 144 | -1 (-0.69%) | 443,700 |
| 11 Apr 2022 | JPY | 149 | 151 | 145 | 145 | 145 | -6 (-3.97%) | 549,000 |
| 8 Apr 2022 | JPY | 148 | 153 | 147 | 151 | 151 | +4 (+2.72%) | 710,400 |
| 7 Apr 2022 | JPY | 155 | 155 | 147 | 147 | 147 | -10 (-6.37%) | 1,452,600 |
| 6 Apr 2022 | JPY | 155 | 160 | 153 | 157 | 157 | 0.0 (0.0%) | 858,800 |
| 5 Apr 2022 | JPY | 161 | 163 | 156 | 157 | 157 | -6 (-3.68%) | 1,316,600 |
| 4 Apr 2022 | JPY | 155 | 163 | 152 | 163 | 163 | +8 (+5.16%) | 1,724,700 |
| 1 Apr 2022 | JPY | 154 | 156 | 149 | 155 | 155 | +4 (+2.65%) | 1,198,700 |
| 31 Mar 2022 | JPY | 152 | 153 | 149 | 151 | 151 | -2 (-1.31%) | 826,500 |
| 30 Mar 2022 | JPY | 147 | 155 | 147 | 153 | 153 | +9 (+6.25%) | 2,213,700 |
| 29 Mar 2022 | JPY | 144 | 148 | 143 | 144 | 144 | -2 (-1.37%) | 1,045,800 |
| 28 Mar 2022 | JPY | 152 | 152 | 145 | 146 | 146 | -4 (-2.67%) | 776,800 |
| 25 Mar 2022 | JPY | 154 | 154 | 147 | 150 | 150 | 0.0 (0.0%) | 909,300 |
| 24 Mar 2022 | JPY | 145 | 150 | 145 | 150 | 150 | 0.0 (0.0%) | 1,251,900 |
| 23 Mar 2022 | JPY | 145 | 154 | 143 | 150 | 150 | +8 (+5.63%) | 3,476,600 |
| 22 Mar 2022 | JPY | 142 | 143 | 139 | 142 | 142 | +3 (+2.16%) | 1,464,200 |
| 18 Mar 2022 | JPY | 149 | 151 | 139 | 139 | 139 | +3 (+2.21%) | 3,472,500 |
| 17 Mar 2022 | JPY | 134 | 138 | 131 | 136 | 136 | +3 (+2.26%) | 1,575,800 |
| 16 Mar 2022 | JPY | 132 | 134 | 131 | 133 | 133 | +3 (+2.31%) | 620,700 |
| 15 Mar 2022 | JPY | 130 | 131 | 128 | 130 | 130 | -2 (-1.52%) | 492,800 |
| 14 Mar 2022 | JPY | 128 | 132 | 128 | 132 | 132 | +5 (+3.94%) | 746,400 |
| 11 Mar 2022 | JPY | 129 | 131 | 126 | 127 | 127 | -2 (-1.55%) | 822,300 |
| 10 Mar 2022 | JPY | 129 | 131 | 127 | 129 | 129 | +4 (+3.20%) | 940,200 |
| 9 Mar 2022 | JPY | 125 | 127 | 124 | 125 | 125 | +1 (+0.81%) | 868,000 |
