TSE:2315 - Caica Digital Inc Caica Digital Inc
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Feb 2024 JPY 44 44 43 43 43 -1 (-2.27%) 699,700
8 Feb 2024 JPY 43 44 43 44 44 +1 (+2.33%) 681,100
7 Feb 2024 JPY 44 44 43 43 43 -1 (-2.27%) 815,100
6 Feb 2024 JPY 44 45 43 44 44 +1 (+2.33%) 1,170,300
5 Feb 2024 JPY 44 44 43 43 43 0.0 (0.0%) 1,017,100
2 Feb 2024 JPY 43 44 43 43 43 0.0 (0.0%) 652,100
1 Feb 2024 JPY 44 45 43 43 43 -1 (-2.27%) 956,000
31 Jan 2024 JPY 45 45 44 44 44 -1 (-2.22%) 1,055,000
30 Jan 2024 JPY 45 45 44 45 45 +1 (+2.27%) 635,500
29 Jan 2024 JPY 45 45 44 44 44 -1 (-2.22%) 762,200
26 Jan 2024 JPY 44 45 44 45 45 +1 (+2.27%) 595,400
25 Jan 2024 JPY 45 45 44 44 44 -1 (-2.22%) 573,700
24 Jan 2024 JPY 44 45 44 45 45 +1 (+2.27%) 656,900
23 Jan 2024 JPY 44 45 44 44 44 0.0 (0.0%) 740,100
22 Jan 2024 JPY 45 45 44 44 44 0.0 (0.0%) 665,100
19 Jan 2024 JPY 45 45 44 44 44 0.0 (0.0%) 640,300
18 Jan 2024 JPY 45 46 44 44 44 -2 (-4.35%) 1,296,800
17 Jan 2024 JPY 46 46 45 46 46 +1 (+2.22%) 716,400
16 Jan 2024 JPY 46 46 45 45 45 -1 (-2.17%) 1,010,100
15 Jan 2024 JPY 46 47 45 46 46 -1 (-2.13%) 1,157,000
12 Jan 2024 JPY 46 47 46 47 47 +1 (+2.17%) 947,300
11 Jan 2024 JPY 47 48 46 46 46 +1 (+2.22%) 1,874,900
10 Jan 2024 JPY 45 47 44 45 45 0.0 (0.0%) 1,686,400
9 Jan 2024 JPY 44 45 44 45 45 +2 (+4.65%) 1,030,000
5 Jan 2024 JPY 44 45 43 43 43 -2 (-4.44%) 1,571,700
4 Jan 2024 JPY 42 45 41 45 45 +3 (+7.14%) 1,785,200
29 Dec 2023 JPY 42 43 41 42 42 +1 (+2.44%) 1,387,300
28 Dec 2023 JPY 40 42 40 41 41 +1 (+2.50%) 1,331,400
27 Dec 2023 JPY 38 40 38 40 40 +1 (+2.56%) 1,097,200
26 Dec 2023 JPY 40 40 38 39 39 -1 (-2.50%) 1,322,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms