Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 44 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 699,700 |
8 Feb 2024 | JPY | 43 | 44 | 43 | 44 | 44 | +1 (+2.33%) | 681,100 |
7 Feb 2024 | JPY | 44 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 815,100 |
6 Feb 2024 | JPY | 44 | 45 | 43 | 44 | 44 | +1 (+2.33%) | 1,170,300 |
5 Feb 2024 | JPY | 44 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 1,017,100 |
2 Feb 2024 | JPY | 43 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 652,100 |
1 Feb 2024 | JPY | 44 | 45 | 43 | 43 | 43 | -1 (-2.27%) | 956,000 |
31 Jan 2024 | JPY | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 1,055,000 |
30 Jan 2024 | JPY | 45 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 635,500 |
29 Jan 2024 | JPY | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 762,200 |
26 Jan 2024 | JPY | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 595,400 |
25 Jan 2024 | JPY | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 573,700 |
24 Jan 2024 | JPY | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 656,900 |
23 Jan 2024 | JPY | 44 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 740,100 |
22 Jan 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 665,100 |
19 Jan 2024 | JPY | 45 | 45 | 44 | 44 | 44 | 0.0 (0.0%) | 640,300 |
18 Jan 2024 | JPY | 45 | 46 | 44 | 44 | 44 | -2 (-4.35%) | 1,296,800 |
17 Jan 2024 | JPY | 46 | 46 | 45 | 46 | 46 | +1 (+2.22%) | 716,400 |
16 Jan 2024 | JPY | 46 | 46 | 45 | 45 | 45 | -1 (-2.17%) | 1,010,100 |
15 Jan 2024 | JPY | 46 | 47 | 45 | 46 | 46 | -1 (-2.13%) | 1,157,000 |
12 Jan 2024 | JPY | 46 | 47 | 46 | 47 | 47 | +1 (+2.17%) | 947,300 |
11 Jan 2024 | JPY | 47 | 48 | 46 | 46 | 46 | +1 (+2.22%) | 1,874,900 |
10 Jan 2024 | JPY | 45 | 47 | 44 | 45 | 45 | 0.0 (0.0%) | 1,686,400 |
9 Jan 2024 | JPY | 44 | 45 | 44 | 45 | 45 | +2 (+4.65%) | 1,030,000 |
5 Jan 2024 | JPY | 44 | 45 | 43 | 43 | 43 | -2 (-4.44%) | 1,571,700 |
4 Jan 2024 | JPY | 42 | 45 | 41 | 45 | 45 | +3 (+7.14%) | 1,785,200 |
29 Dec 2023 | JPY | 42 | 43 | 41 | 42 | 42 | +1 (+2.44%) | 1,387,300 |
28 Dec 2023 | JPY | 40 | 42 | 40 | 41 | 41 | +1 (+2.50%) | 1,331,400 |
27 Dec 2023 | JPY | 38 | 40 | 38 | 40 | 40 | +1 (+2.56%) | 1,097,200 |
26 Dec 2023 | JPY | 40 | 40 | 38 | 39 | 39 | -1 (-2.50%) | 1,322,900 |