| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 59 | 62 | 58 | 62 | 62 | +3 (+5.08%) | 2,326,500 |
| 16 May 2024 | JPY | 56 | 59 | 55 | 59 | 59 | +3 (+5.36%) | 3,233,800 |
| 15 May 2024 | JPY | 56 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 1,012,600 |
| 14 May 2024 | JPY | 55 | 57 | 55 | 56 | 56 | 0.0 (0.0%) | 800,200 |
| 13 May 2024 | JPY | 55 | 56 | 54 | 56 | 56 | 0.0 (0.0%) | 620,900 |
| 10 May 2024 | JPY | 56 | 56 | 54 | 56 | 56 | 0.0 (0.0%) | 999,400 |
| 9 May 2024 | JPY | 56 | 56 | 54 | 56 | 56 | +1 (+1.82%) | 1,885,200 |
| 8 May 2024 | JPY | 55 | 57 | 54 | 55 | 55 | 0.0 (0.0%) | 1,238,700 |
| 7 May 2024 | JPY | 55 | 55 | 54 | 55 | 55 | +2 (+3.77%) | 850,600 |
| 2 May 2024 | JPY | 54 | 55 | 53 | 53 | 53 | -2 (-3.64%) | 1,389,100 |
| 1 May 2024 | JPY | 55 | 56 | 54 | 55 | 55 | -1 (-1.79%) | 2,028,800 |
| 30 Apr 2024 | JPY | 58 | 59 | 56 | 56 | 56 | -1 (-1.75%) | 1,765,400 |
| 26 Apr 2024 | JPY | 55 | 60 | 55 | 57 | 57 | +3 (+5.56%) | 3,425,600 |
| 25 Apr 2024 | JPY | 57 | 58 | 54 | 54 | 54 | -3 (-5.26%) | 3,369,900 |
| 24 Apr 2024 | JPY | 61 | 61 | 56 | 57 | 57 | -4 (-6.56%) | 5,323,400 |
| 23 Apr 2024 | JPY | 51 | 68 | 50 | 61 | 61 | +10 (+19.61%) | 33,435,400 |
| 22 Apr 2024 | JPY | 51 | 51 | 49 | 51 | 51 | +1 (+2%) | 850,800 |
| 19 Apr 2024 | JPY | 51 | 51 | 49 | 50 | 50 | -1 (-1.96%) | 1,203,400 |
| 18 Apr 2024 | JPY | 51 | 52 | 49 | 51 | 51 | 0.0 (0.0%) | 2,035,200 |
| 17 Apr 2024 | JPY | 52 | 52 | 51 | 51 | 51 | 0.0 (0.0%) | 744,400 |
| 16 Apr 2024 | JPY | 52 | 53 | 51 | 51 | 51 | -1 (-1.92%) | 1,317,000 |
| 15 Apr 2024 | JPY | 52 | 53 | 51 | 52 | 52 | 0.0 (0.0%) | 1,126,500 |
| 12 Apr 2024 | JPY | 55 | 56 | 52 | 52 | 52 | -3 (-5.45%) | 2,006,500 |
| 11 Apr 2024 | JPY | 54 | 56 | 54 | 55 | 55 | 0.0 (0.0%) | 1,812,900 |
| 10 Apr 2024 | JPY | 54 | 56 | 54 | 55 | 55 | +1 (+1.85%) | 1,550,000 |
| 9 Apr 2024 | JPY | 52 | 56 | 50 | 54 | 54 | +3 (+5.88%) | 3,648,700 |
| 8 Apr 2024 | JPY | 51 | 53 | 50 | 51 | 51 | 0.0 (0.0%) | 2,461,100 |
| 5 Apr 2024 | JPY | 49 | 54 | 49 | 51 | 51 | +3 (+6.25%) | 3,477,400 |
| 4 Apr 2024 | JPY | 50 | 51 | 48 | 48 | 48 | -3 (-5.88%) | 4,995,900 |
| 3 Apr 2024 | JPY | 51 | 53 | 50 | 51 | 51 | -2 (-3.77%) | 3,722,800 |
