| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | JPY | 125 | 130 | 124 | 124 | 124 | -4 (-3.13%) | 868,500 |
| 7 Mar 2022 | JPY | 127 | 129 | 124 | 128 | 128 | -2 (-1.54%) | 929,100 |
| 4 Mar 2022 | JPY | 132 | 133 | 128 | 130 | 130 | -2 (-1.52%) | 937,700 |
| 3 Mar 2022 | JPY | 138 | 138 | 132 | 132 | 132 | -3 (-2.22%) | 847,500 |
| 2 Mar 2022 | JPY | 135 | 138 | 132 | 135 | 135 | -4 (-2.88%) | 1,172,900 |
| 1 Mar 2022 | JPY | 135 | 140 | 134 | 139 | 139 | +5 (+3.73%) | 1,567,400 |
| 28 Feb 2022 | JPY | 130 | 134 | 128 | 134 | 134 | +5 (+3.88%) | 942,100 |
| 25 Feb 2022 | JPY | 124 | 132 | 124 | 129 | 129 | +6 (+4.88%) | 1,574,800 |
| 24 Feb 2022 | JPY | 128 | 130 | 122 | 123 | 123 | -7 (-5.38%) | 1,636,400 |
| 22 Feb 2022 | JPY | 133 | 136 | 128 | 130 | 130 | -5 (-3.70%) | 1,393,800 |
| 21 Feb 2022 | JPY | 137 | 140 | 134 | 135 | 135 | -5 (-3.57%) | 1,412,100 |
| 18 Feb 2022 | JPY | 140 | 143 | 139 | 140 | 140 | -2 (-1.41%) | 944,800 |
| 17 Feb 2022 | JPY | 148 | 149 | 141 | 142 | 142 | -6 (-4.05%) | 1,544,100 |
| 16 Feb 2022 | JPY | 149 | 154 | 146 | 148 | 148 | +3 (+2.07%) | 1,679,700 |
| 15 Feb 2022 | JPY | 147 | 156 | 143 | 145 | 145 | -3 (-2.03%) | 2,127,400 |
| 14 Feb 2022 | JPY | 150 | 157 | 148 | 148 | 148 | -7 (-4.52%) | 1,902,000 |
| 10 Feb 2022 | JPY | 173 | 177 | 154 | 155 | 155 | -15 (-8.82%) | 5,046,400 |
| 9 Feb 2022 | JPY | 175 | 195 | 160 | 170 | 170 | -2 (-1.16%) | 16,074,200 |
| 8 Feb 2022 | JPY | 131 | 173 | 131 | 172 | 172 | +43 (+33.33%) | 12,872,200 |
| 7 Feb 2022 | JPY | 141 | 145 | 128 | 129 | 129 | -12 (-8.51%) | 5,971,900 |
| 4 Feb 2022 | JPY | 139 | 141 | 135 | 141 | 141 | +2 (+1.44%) | 740,600 |
| 3 Feb 2022 | JPY | 138 | 144 | 136 | 139 | 139 | +3 (+2.21%) | 1,280,300 |
| 2 Feb 2022 | JPY | 133 | 138 | 133 | 136 | 136 | +3 (+2.26%) | 674,000 |
| 1 Feb 2022 | JPY | 130 | 137 | 130 | 133 | 133 | +3 (+2.31%) | 873,300 |
| 31 Jan 2022 | JPY | 124 | 133 | 124 | 130 | 130 | +7 (+5.69%) | 1,017,800 |
| 28 Jan 2022 | JPY | 125 | 127 | 121 | 123 | 123 | -1 (-0.81%) | 1,005,200 |
| 27 Jan 2022 | JPY | 136 | 137 | 122 | 124 | 124 | -11 (-8.15%) | 2,067,000 |
| 26 Jan 2022 | JPY | 134 | 138 | 134 | 135 | 135 | -1 (-0.74%) | 689,500 |
| 25 Jan 2022 | JPY | 140 | 141 | 136 | 136 | 136 | -5 (-3.55%) | 855,000 |
| 24 Jan 2022 | JPY | 142 | 143 | 139 | 141 | 141 | -3 (-2.08%) | 613,900 |
