| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | JPY | 140 | 141 | 136 | 136 | 136 | -5 (-3.55%) | 855,000 |
| 24 Jan 2022 | JPY | 142 | 143 | 139 | 141 | 141 | -3 (-2.08%) | 613,900 |
| 21 Jan 2022 | JPY | 141 | 144 | 139 | 144 | 144 | +2 (+1.41%) | 643,000 |
| 20 Jan 2022 | JPY | 140 | 144 | 140 | 142 | 142 | +1 (+0.71%) | 602,500 |
| 19 Jan 2022 | JPY | 143 | 145 | 141 | 141 | 141 | -3 (-2.08%) | 859,100 |
| 18 Jan 2022 | JPY | 146 | 149 | 144 | 144 | 144 | -1 (-0.69%) | 721,000 |
| 17 Jan 2022 | JPY | 147 | 147 | 145 | 145 | 145 | -2 (-1.36%) | 303,300 |
| 14 Jan 2022 | JPY | 151 | 151 | 145 | 147 | 147 | -4 (-2.65%) | 524,300 |
| 13 Jan 2022 | JPY | 152 | 154 | 149 | 151 | 151 | +1 (+0.67%) | 855,400 |
| 12 Jan 2022 | JPY | 146 | 152 | 146 | 150 | 150 | +5 (+3.45%) | 1,302,200 |
| 11 Jan 2022 | JPY | 144 | 145 | 142 | 145 | 145 | +4 (+2.84%) | 697,500 |
| 7 Jan 2022 | JPY | 144 | 145 | 140 | 141 | 141 | -1 (-0.70%) | 608,000 |
| 6 Jan 2022 | JPY | 146 | 148 | 142 | 142 | 142 | -3 (-2.07%) | 894,400 |
| 5 Jan 2022 | JPY | 147 | 148 | 144 | 145 | 145 | -4 (-2.68%) | 859,700 |
| 4 Jan 2022 | JPY | 147 | 149 | 145 | 149 | 149 | +5 (+3.47%) | 815,500 |
| 30 Dec 2021 | JPY | 144 | 146 | 143 | 144 | 144 | -2 (-1.37%) | 582,700 |
| 29 Dec 2021 | JPY | 138 | 148 | 138 | 146 | 146 | +8 (+5.80%) | 915,500 |
| 28 Dec 2021 | JPY | 140 | 141 | 138 | 138 | 138 | -2 (-1.43%) | 1,654,500 |
| 27 Dec 2021 | JPY | 146 | 146 | 140 | 140 | 140 | -6 (-4.11%) | 1,455,100 |
| 24 Dec 2021 | JPY | 148 | 149 | 146 | 146 | 146 | -1 (-0.68%) | 881,100 |
| 23 Dec 2021 | JPY | 143 | 151 | 143 | 147 | 147 | +4 (+2.80%) | 1,315,400 |
| 22 Dec 2021 | JPY | 149 | 150 | 143 | 143 | 143 | -7 (-4.67%) | 1,948,000 |
| 21 Dec 2021 | JPY | 153 | 155 | 149 | 150 | 150 | -13 (-7.98%) | 2,638,800 |
| 20 Dec 2021 | JPY | 161 | 165 | 160 | 163 | 163 | +4 (+2.52%) | 1,251,700 |
| 17 Dec 2021 | JPY | 162 | 163 | 159 | 159 | 159 | -6 (-3.64%) | 1,337,400 |
| 16 Dec 2021 | JPY | 169 | 169 | 164 | 165 | 165 | -1 (-0.60%) | 768,300 |
| 15 Dec 2021 | JPY | 165 | 167 | 164 | 166 | 166 | 0.0 (0.0%) | 573,100 |
| 14 Dec 2021 | JPY | 168 | 170 | 164 | 166 | 166 | -5 (-2.92%) | 1,031,600 |
| 13 Dec 2021 | JPY | 175 | 175 | 169 | 171 | 171 | 0.0 (0.0%) | 1,037,500 |
| 10 Dec 2021 | JPY | 170 | 173 | 169 | 171 | 171 | -2 (-1.16%) | 790,600 |
